CRCL/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

60.956	0.27400000	10:27:51
61.000	22.06800000	10:27:04
61.000	0.20000000	10:27:04
61.000	1.64000000	10:27:04
61.000	16.36700000	10:27:04
61.000	2.02000000	10:23:13
61.000	1.24000000	10:23:12
61.020	0.27300000	10:23:12
61.040	0.19700000	10:23:07
61.050	16.34600000	10:03:20
61.050	0.47000000	10:02:26
61.076	24.37600000	10:02:25
61.111	1.57500000	10:02:24
61.112	11.50700000	10:02:24
61.049	21.79900000	10:02:24
61.083	0.27300000	10:02:24
61.049	1.40600000	10:02:24
61.177	5.20000000	10:00:08
61.147	0.27300000	09:46:22
61.210	0.27300000	09:45:14
61.187	1.35700000	09:45:14
61.262	0.22400000	09:42:44
61.279	0.19700000	09:36:29
61.274	0.27300000	09:36:28
61.210	0.27300000	09:31:17
61.147	0.27300000	09:25:45
61.083	0.27300000	09:22:31
60.962	92.15100000	09:18:28
61.020	0.27300000	09:18:23
61.083	0.27300000	09:13:08
61.027	10.00000000	09:09:27
61.020	0.27400000	09:08:18
61.018	48.29900000	09:07:31
61.011	21.79900000	09:07:31
60.916	80.00000000	09:06:42
60.956	0.27400000	09:04:52
61.020	0.27300000	09:02:34
61.040	0.19700000	08:58:40
61.033	1.43300000	08:58:40
61.083	0.27300000	08:58:40
61.143	69.69700000	08:57:54
61.143	10.30300000	08:57:54
61.147	0.27300000	08:57:54
61.210	0.27300000	08:55:17
61.185	11.72700000	08:55:17
61.274	0.27200000	08:54:51
61.337	0.27200000	08:42:04
61.401	0.27200000	08:39:40
61.464	0.27100000	08:28:19
61.514	18.43000000	08:16:28
61.515	31.57000000	08:16:28
61.524	0.00100000	08:02:44
61.528	0.27100000	07:46:45
61.464	0.27200000	07:40:53
61.443	2.59800000	07:11:16
61.401	0.27200000	06:25:43
61.315	32.64600000	06:17:41
61.337	0.27200000	06:17:21
61.357	32.37400000	06:08:42
61.371	32.91800000	06:08:06
61.371	16.28700000	06:08:05
61.401	0.27200000	06:02:53
61.484	8.22100000	05:59:03
61.485	81.27200000	05:58:41
61.485	19.11600000	05:58:40
61.485	81.26700000	05:58:38
61.485	19.11600000	05:58:37
61.464	0.27200000	05:53:13
61.401	0.27200000	05:44:50
61.445	92.15100000	05:39:38
61.440	92.15100000	05:39:38
61.438	63.89800000	05:39:38
61.464	0.27200000	05:27:15
61.459	24.68500000	05:27:08
61.459	24.68500000	05:27:08
61.406	32.37400000	05:13:18
61.406	32.37400000	05:13:18
61.399	9.13100000	05:10:50
61.401	0.27200000	04:56:31
61.341	2.73600000	04:32:41
61.295	16.31300000	04:22:56
61.323	5.00000000	04:22:34
61.369	5.00000000	04:17:01
61.337	0.27200000	04:12:37
61.315	0.32800000	04:01:04
61.249	10.00000000	03:55:54
61.274	0.26800000	03:53:43
61.274	0.00400000	03:51:59
61.302	1.01000000	03:50:05
61.302	0.47000000	03:49:45
61.302	2.76000000	03:49:44
61.337	0.27200000	03:29:53
61.343	3.27000000	03:27:58
61.358	19.20600000	03:24:15
61.358	16.30800000	03:24:15
61.449	92.15100000	03:21:26
61.401	0.27200000	03:03:20
61.409	19.17300000	02:59:17
61.464	0.27100000	02:50:25
61.528	0.27100000	02:49:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.03%	Volume 6,791
Haut 61.591	Bas 59.366
7 Jours
Variation -2.83%	Volume 72,899
Haut 66.157	Bas 58.800
30 Jours
Variation -6.21%	Volume 463,857
Haut 73.670	Bas 58.696