CRCL/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

65.424	0.25500000	09:15:37
65.491	0.25500000	09:12:29
65.600	1.42600000	09:08:03
65.558	0.25500000	09:08:02
65.585	1.26500000	09:08:02
65.525	0.18400000	09:08:02
65.491	0.25500000	09:02:43
65.424	0.25500000	08:59:50
65.357	0.25500000	08:59:01
65.290	0.25500000	08:55:34
65.263	0.05100000	08:55:34
65.357	0.25500000	08:54:15
65.393	1.50000000	08:53:20
65.448	0.30600000	08:51:03
65.424	0.25500000	08:50:49
65.385	2.00000000	08:50:24
65.357	0.25500000	08:50:09
65.290	0.25600000	08:48:22
65.278	7.66800000	08:48:16
65.224	0.25600000	08:44:52
65.199	6.51400000	08:44:04
65.157	0.25600000	08:43:30
65.128	1.06200000	08:40:44
65.090	0.25600000	08:38:37
65.130	0.66600000	08:33:37
65.128	1.50000000	08:33:22
65.157	0.25600000	08:33:22
65.224	0.25600000	08:26:21
65.157	0.25600000	08:20:41
65.224	0.25600000	08:20:09
65.290	0.25600000	08:17:03
65.269	0.18500000	08:17:02
65.262	0.30600000	08:15:27
65.224	0.25600000	08:15:27
65.187	2.66900000	08:15:04
65.157	0.25600000	08:14:49
65.090	0.25700000	08:13:07
65.141	1.27300000	08:13:07
65.023	0.25700000	08:12:41
64.956	0.25700000	08:11:19
65.023	0.25700000	08:10:35
65.090	0.25600000	08:08:31
65.142	21.67400000	08:07:31
65.157	0.25600000	08:06:49
65.090	0.25700000	08:04:30
65.023	0.25700000	08:04:27
64.956	0.25700000	08:03:33
64.889	0.25700000	08:02:00
64.822	0.25700000	08:01:34
64.889	0.25700000	08:00:29
65.016	0.25700000	08:00:06
64.956	0.25700000	08:00:03
64.889	0.25700000	07:56:39
64.812	0.30800000	07:51:52
64.822	0.25700000	07:49:18
64.842	0.15600000	07:45:07
64.889	0.25700000	07:43:01
64.899	1.35300000	07:43:01
64.822	0.25700000	07:41:40
64.889	0.25700000	07:41:19
64.956	0.25700000	07:41:19
65.023	0.25700000	07:41:19
65.090	0.25600000	07:31:06
65.157	0.25600000	07:26:56
65.181	0.05100000	07:26:56
65.117	63.49200000	07:24:39
65.120	15.35700000	07:24:39
65.123	63.49200000	07:24:39
65.129	1.53800000	07:24:39
65.129	84.65700000	07:24:39
65.132	33.18300000	07:24:39
65.079	0.00400000	07:23:32
65.090	0.25700000	07:23:00
65.097	1.27300000	07:23:00
65.023	0.25700000	07:23:00
65.024	2.98000000	07:23:00
65.014	0.18600000	07:22:59
64.956	0.25700000	07:21:10
64.889	0.25700000	07:20:07
64.924	1.54000000	07:20:02
64.956	0.25700000	07:14:48
64.889	0.25700000	07:09:08
64.822	0.25800000	07:08:54
64.755	0.25800000	07:00:13
64.822	0.25800000	07:00:01
64.768	3.07600000	06:59:30
64.755	0.25800000	06:54:10
64.822	0.25800000	06:43:25
64.755	0.25800000	06:39:41
64.688	0.25800000	06:35:34
64.755	0.25800000	06:33:04
64.822	0.25700000	06:28:15
64.889	0.25700000	06:26:31
64.798	1.54600000	06:19:29
64.811	48.45400000	06:19:29
64.798	1.54600000	06:19:28
64.798	5.78800000	06:19:28
64.811	42.66600000	06:19:28
64.797	24.96000000	06:19:26
64.802	1.54600000	06:19:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.00%	Volume 4,688
Haut 67.163	Bas 64.150
7 Jours
Variation -5.16%	Volume 144,050
Haut 73.670	Bas 61.785
30 Jours
Variation -16.74%	Volume 537,914
Haut 87.276	Bas 61.101