CSCO/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

114.95	0.09000000	15:40:23
114.90	0.09000000	15:39:58
114.91	0.10000000	15:39:34
114.96	0.10000000	15:39:07
114.97	0.11000000	15:39:00
114.94	0.11000000	15:38:33
114.96	0.12000000	15:37:57
114.97	0.12000000	15:37:50
114.91	0.13000000	15:37:37
114.88	2.61000000	15:37:30
114.83	0.10000000	15:37:06
114.62	0.28000000	15:33:19
114.49	0.06000000	15:32:20
114.67	0.03000000	15:32:17
114.69	0.03000000	15:32:17
114.52	0.09000000	15:31:18
114.71	0.09000000	15:31:00
114.44	0.21000000	15:30:39
114.45	0.48000000	15:30:39
114.48	0.48000000	15:30:39
114.46	2.71000000	15:30:39
114.46	2.71000000	15:30:32
114.47	0.29000000	15:30:11
114.49	2.71000000	15:30:11
114.51	2.71000000	15:30:10
114.61	0.48000000	15:26:14
114.68	0.34000000	15:23:56
114.46	1.54000000	15:23:17
114.43	0.10000000	15:21:52
114.51	0.04000000	15:21:50
114.76	0.07000000	15:17:23
114.68	0.47000000	15:16:29
114.68	0.47000000	15:15:43
114.54	0.06000000	15:13:42
114.83	0.01000000	15:12:41
114.83	0.09000000	15:11:19
114.99	0.24000000	15:11:02
114.99	0.34000000	15:11:02
114.97	0.36000000	15:10:01
115.20	0.01000000	15:10:01
115.15	0.48000000	15:09:17
115.30	0.36000000	15:09:01
115.23	0.10000000	15:08:30
115.21	0.16000000	15:08:21
115.08	0.16000000	15:08:12
114.98	0.17000000	15:06:27
114.86	0.48000000	15:06:10
114.81	0.20000000	15:06:05
114.86	0.17000000	15:05:52
114.86	0.24000000	15:05:52
114.79	0.05000000	15:05:06
114.82	0.05000000	15:05:06
114.79	0.05000000	15:04:58
114.85	0.29000000	15:04:58
114.65	0.05000000	15:04:58
114.61	0.18000000	15:04:31
114.61	0.06000000	15:04:31
114.57	0.07000000	15:04:05
114.74	0.05000000	15:03:13
114.74	0.05000000	15:03:13
114.90	0.01000000	15:03:06
114.92	0.01000000	15:03:05
114.96	0.06000000	15:02:40
114.96	0.16000000	15:02:40
114.96	0.49000000	15:02:40
114.99	0.01000000	15:02:33
115.08	0.05000000	15:02:14
114.90	0.15000000	15:01:22
114.79	1.00000000	15:01:21
114.72	1.54000000	15:01:21
114.70	0.49000000	15:01:21
114.94	0.05000000	15:00:36
114.84	0.48000000	15:00:34
114.84	0.48000000	15:00:34
114.55	8.87000000	15:00:34
114.56	0.50000000	15:00:34
114.65	5.04000000	15:00:34
114.66	1.54000000	15:00:34
114.67	0.50000000	15:00:34
114.68	0.48000000	15:00:34
114.83	0.10000000	15:00:34
114.87	5.00000000	15:00:29
115.05	1.60000000	15:00:22
115.06	2.44000000	15:00:22
115.06	0.14000000	15:00:22
115.15	0.14000000	15:00:18
115.15	0.34000000	15:00:18
115.13	0.10000000	15:00:18
115.13	0.16000000	15:00:18
115.13	0.27000000	15:00:18
115.13	0.45000000	15:00:18
115.13	0.34000000	15:00:18
115.13	0.75000000	15:00:18
115.13	1.24000000	15:00:18
115.13	0.34000000	15:00:18
115.13	2.07000000	15:00:18
115.13	3.45000000	15:00:18
115.13	5.76000000	15:00:18
115.13	9.60000000	15:00:18
115.13	15.52000000	15:00:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.42%	Volume 5,522
Haut 119.04	Bas 114.32
7 Jours
Variation +2.12%	Volume 14,882
Haut 119.04	Bas 111.46
30 Jours
Variation +2.63%	Volume 237,889
Haut 119.04	Bas 104.67