CTR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00784	10000.00000000	17:54:29
0.00788	25380.71065000	16:32:38
0.00788	43284.56385000	16:32:38
0.00785	123.08000000	15:08:47
0.00789	6130.61000000	14:57:39
0.00781	1337.02000000	14:19:22
0.00785	4448.00000000	14:01:04
0.00781	1691.40000000	10:57:53
0.00782	608.94000000	10:09:02
0.00783	21038.99107000	08:34:39
0.00784	47027.96893000	08:34:39
0.00791	206.40275000	07:22:41
0.00790	17153.59610000	07:22:41
0.00793	8067.08485000	07:19:57
0.00792	17153.59610000	07:19:57
0.00792	7289.14820000	06:32:14
0.00786	49196.70302000	06:13:42
0.00792	13177.18000000	05:29:49
0.00794	2440.01000000	05:19:15
0.00774	20145.01049000	04:40:54
0.00774	89.00000000	04:36:50
0.00771	25940.33722000	01:56:20
0.00769	125.64000000	23:54:42
0.00766	269.93000000	23:08:39
0.00766	21292.00270000	20:37:34
0.00758	1194.35000000	20:05:39
0.00765	4805.44903000	19:39:13
0.00762	2622.23097000	19:39:13
0.00760	26315.78947000	19:15:49
0.00762	595.48000000	19:00:58
0.00763	10000.00000000	18:59:42
0.00761	10000.00000000	18:42:22
0.00763	11665.00000000	18:40:34
0.00756	1351.64000000	12:33:18
0.00754	2858.98000000	12:01:16
0.00750	2760.00000000	11:59:34
0.00765	5726.00000000	11:47:14
0.00761	1474.49890000	11:47:14
0.00761	3940.00000000	11:47:13
0.00752	22895.08000000	11:34:08
0.00763	22576.49672000	09:50:53
0.00761	10000.00000000	09:50:53
0.00760	11665.00000000	09:50:53
0.00760	26315.78947000	09:50:53
0.00760	17153.59610000	09:50:53
0.00766	8748.75000000	09:13:20
0.00755	1312.05000000	08:57:46
0.00753	1353.26000000	08:55:08
0.00757	938.14000000	08:35:33
0.00756	2949.24000000	08:29:15
0.00747	6722.89156000	03:31:34
0.00736	200.00000000	02:38:07
0.00727	450.00000000	02:09:48
0.00728	10000.00000000	00:08:26
0.00732	10000.00000000	22:42:00
0.00734	1868.67000000	22:41:52
0.00735	22895.08000000	22:30:52
0.00735	1512.18000000	17:16:22
0.00735	11665.00000000	17:16:22
0.00722	360.00000000	15:13:58
0.00720	10000.00000000	14:33:52
0.00724	10000.00000000	09:35:51
0.00727	13000.00000000	09:32:00
0.00727	10000.00000000	08:05:06
0.00733	6595.13000000	06:23:57
0.00730	154.94000000	05:47:36
0.00734	4008.00000000	05:08:35
0.00734	5881.00000000	05:08:35
0.00734	3268.00000000	05:08:35
0.00734	3266.00000000	05:08:35
0.00731	396.52000000	02:57:10
0.00727	4615.12882000	02:18:32
0.00725	49295.92000000	23:59:50
0.00726	51743.11074000	23:13:37
0.00728	331.79000000	23:05:44
0.00729	331.34000000	23:02:37
0.00728	3748.73000000	22:47:03
0.00733	922.69000000	22:36:20
0.00736	152.53000000	20:32:51
0.00725	27586.20689000	15:28:25
0.00732	2169.00000000	15:21:07
0.00740	8735.49890000	15:21:07
0.00740	13102.00000000	15:21:07
0.00745	26845.63758000	15:21:05
0.00744	4594.95249000	15:21:05
0.00728	4572.00000000	15:20:35
0.00730	7880.02190000	15:20:28
0.00720	286.53000000	14:40:06
0.00718	5031.04980000	14:31:09
0.00715	3060.00000000	13:45:07
0.00721	27695.72918000	13:45:07
0.00724	27624.30939000	13:45:07
0.00717	44112.64428000	12:33:56
0.00717	1282.05128000	10:30:18
0.00721	9719.47807000	10:04:52
0.00721	27739.25104000	10:04:52
0.00718	53560.23820000	09:47:00
0.00716	13200.27430000	09:22:11
0.00706	2762.00000000	08:27:25
0.00713	27752.06856000	08:27:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.75%	Volume 410,815
Haut 0.00794	Bas 0.00758
7 Jours
Variation +4.81%	Volume 3,803,075
Haut 0.00794	Bas 0.00706
30 Jours
Variation -24.62%	Volume 66,488,872
Haut 0.01101	Bas 0.00703