CTR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01044	26999.37620000	06:10:52
0.01044	9173.00000000	06:10:52
0.01043	2606.00000000	06:07:27
0.01044	8686.00000000	06:07:27
0.01044	28953.00000000	06:07:27
0.01044	40847.00000000	06:07:25
0.01043	12254.00000000	06:07:23
0.01044	40847.00000000	06:07:23
0.01043	12254.00000000	06:07:21
0.01044	40847.00000000	06:07:20
0.01043	12254.00000000	06:07:18
0.01044	40847.00000000	06:07:18
0.01045	100.00000000	05:53:24
0.01048	66866.98462000	05:21:01
0.01049	33751.60500000	05:20:03
0.01049	58353.59500000	05:20:03
0.01051	5420.37620000	05:16:26
0.01051	5422.68240000	05:16:20
0.01051	5422.14680000	05:16:14
0.01052	5423.90160000	05:16:03
0.01044	414.17440000	05:10:53
0.01041	36299.42418000	04:58:30
0.01042	532.34000000	04:54:31
0.01046	981.35430000	04:27:08
0.01045	2380.00000000	03:56:07
0.01040	8349.14610000	03:40:25
0.01042	67558.10124000	03:14:26
0.01040	41646.40500000	03:11:54
0.01040	58353.59500000	03:11:54
0.01043	1214.55870000	03:10:53
0.01043	1316.00000000	03:10:51
0.01029	2530.55870000	03:07:24
0.01021	2951.00000000	02:56:05
0.01030	981.35427000	02:55:07
0.01030	2916.25000000	02:51:07
0.01019	947.41830000	02:24:06
0.01022	948.76660000	02:22:05
0.01022	5526.69390000	02:16:16
0.01022	2000.00000000	02:16:16
0.01040	66948.33146000	02:12:57
0.01040	33127.14303000	02:12:57
0.01061	948.76660000	02:01:24
0.01061	1880.00000000	01:58:22
0.01061	6269.00000000	01:58:22
0.01054	8349.14611000	01:46:42
0.01056	67167.53364000	01:30:46
0.01041	32871.91612000	01:27:17
0.01042	66916.31231000	01:26:10
0.01047	23508.69839000	01:18:49
0.01049	23508.69839000	01:18:47
0.01053	20000.00000000	00:53:16
0.01064	947.41829000	00:38:55
0.01061	2916.25000000	00:36:54
0.01058	66277.71190000	00:36:54
0.01052	1471.00000000	00:34:20
0.01052	1462.00000000	00:31:21
0.01054	2916.25000000	00:28:23
0.01051	66551.49522000	00:28:23
0.01052	20000.00000000	00:27:54
0.01051	58353.59500000	00:20:00
0.01051	33339.01421000	00:20:00
0.01045	381.08000000	00:14:26
0.01042	40000.00000000	00:10:59
0.01042	67121.46126000	00:10:59
0.01041	31260.85446000	00:10:43
0.01046	424.81000000	23:47:45
0.01051	2703.00000000	23:36:00
0.01034	1731.00000000	22:48:29
0.01034	1923.00000000	22:48:29
0.01033	261.55860000	22:28:36
0.01033	33932.61094000	22:08:29
0.01040	67428.25720000	21:36:56
0.01039	67540.57491000	21:32:43
0.01037	58353.59500000	21:31:07
0.01040	337.64880000	21:00:18
0.01046	67169.15431000	20:53:13
0.01049	67059.56324000	20:41:11
0.01048	67059.56324000	20:40:53
0.01049	125.00000000	20:25:42
0.01049	31260.85446000	20:14:25
0.01049	31260.85446000	20:11:30
0.01052	2369.04770000	20:05:23
0.01048	1260.85446000	20:01:49
0.01048	30000.00000000	20:01:49
0.01046	31260.85446000	20:00:35
0.01040	30000.00000000	19:59:13
0.01046	1923.00000000	19:55:08
0.01041	58353.59500000	19:53:59
0.01038	50631.78080000	19:49:43
0.01048	4082.74999000	19:46:34
0.01045	55350.55350000	19:41:33
0.01046	30000.00000000	19:36:44
0.01043	30000.00000000	19:31:07
0.01038	30000.00000000	19:29:57
0.01036	58353.59500000	19:28:48
0.01030	58353.59500000	19:19:16
0.01030	58353.59500000	19:16:31
0.01037	2369.04770000	19:09:46
0.01030	2000.00000000	19:08:52
0.01030	1404.90116000	19:08:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.88%	Volume 23,201,036
Haut 0.01399	Bas 0.00984
7 Jours
Variation -1.04%	Volume 51,891,619
Haut 0.01399	Bas 0.00984
30 Jours
Variation -45.96%	Volume 284,116,978
Haut 0.02700	Bas 0.00984