CTR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00809	24724.67125000	10:05:39
0.00809	24721.87886000	10:05:39
0.00808	24752.47524000	08:59:22
0.00801	2475.24752000	08:43:09
0.00804	24875.62189000	08:43:09
0.00804	24849.39702000	08:43:09
0.00807	53560.23820000	08:34:11
0.00812	24334.45037000	07:59:04
0.00812	225.35000000	07:58:16
0.00814	24659.12615000	07:35:06
0.00814	168537.15978000	06:48:33
0.00814	36575.19972000	06:48:33
0.00809	3297.24999000	06:05:14
0.00812	928.00000000	06:05:14
0.00816	10000.00000000	06:05:13
0.00825	10000.00000000	05:32:04
0.00832	24038.46153000	05:17:19
0.00837	11874.92824000	05:04:54
0.00837	2412.54523000	05:04:54
0.00836	236999.99999000	05:04:54
0.00836	2000.00000000	05:04:54
0.00836	37718.00000000	05:04:54
0.00835	11665.00000000	05:04:54
0.00833	7053.75000000	05:04:54
0.00833	2916.25000000	05:04:54
0.00832	2400.96038000	05:04:54
0.00822	266.37000000	04:59:37
0.00816	2556.05763000	04:34:58
0.00815	2916.25000000	04:34:58
0.00815	4186.69939000	04:19:04
0.00815	2863.00000000	04:16:04
0.00821	118.83000000	03:40:50
0.00820	2446.78248000	03:37:05
0.00820	2442.00244000	03:37:05
0.00820	2450.98039000	03:37:05
0.00817	24479.80416000	02:57:37
0.00810	24603.27223000	02:47:59
0.00810	24268.89940000	02:47:59
0.00807	2484.47204000	02:03:15
0.00806	2493.76558000	02:03:15
0.00805	24820.11459000	02:03:15
0.00800	25000.00000000	02:01:05
0.00800	333.67620000	01:10:30
0.00801	13298.37703000	00:34:16
0.00803	24906.60024000	00:10:29
0.00798	2703.68000000	00:03:08
0.00799	2939.31760000	00:01:43
0.00800	2475.24752000	00:01:43
0.00818	119.27000000	19:07:42
0.00816	18424.39000000	19:07:22
0.00820	119.56000000	18:47:06
0.00813	344.68000000	15:06:29
0.00812	222.00000000	15:02:09
0.00815	300.00000000	14:59:56
0.00815	250.00000000	14:59:17
0.00818	24449.87775000	13:43:50
0.00811	6326.81802000	12:23:27
0.00812	12315.27093000	12:23:27
0.00820	2439.02439000	11:26:58
0.00817	10154.94492000	11:17:25
0.00816	24499.27714000	11:17:25
0.00821	117.67000000	10:45:26
0.00819	407.46000000	10:02:24
0.00818	12224.93887000	09:55:40
0.00819	24390.69809000	09:55:40
0.00818	39429.86200000	09:40:12
0.00817	12239.90208000	09:31:20
0.00816	48245.26918000	09:30:30
0.00816	12254.90189000	09:30:25
0.00818	12224.93887000	09:29:39
0.00809	4998.60047000	09:29:38
0.00809	12029.60047000	09:29:38
0.00809	2445.00000000	09:29:38
0.00814	4001.25000000	09:29:38
0.00815	56609.22587000	09:29:38
0.00815	3993.16186000	09:29:38
0.00814	4057.42952000	09:29:38
0.00814	12143.73322000	09:29:38
0.00815	13302.14952000	09:29:38
0.00816	13302.14952000	09:29:38
0.00817	2427.18446000	09:29:38
0.00817	7053.75000000	09:29:38
0.00817	14107.50000000	09:29:38
0.00817	3992.24999000	09:29:38
0.00818	2424.24242000	09:29:38
0.00821	12180.26796000	09:29:38
0.00821	24355.30697000	09:29:38
0.00821	53560.23820000	09:29:38
0.00821	24336.17434000	09:02:26
0.00821	499.88460000	08:58:32
0.00826	300.00000000	08:57:49
0.00826	7980.00000000	08:57:45
0.00827	22730.40718000	08:32:10
0.00825	12120.47754000	08:25:27
0.00824	24312.09160000	08:25:20
0.00829	11937.69003000	08:11:39
0.00831	4571.23646000	08:11:21
0.00831	12033.69434000	08:11:21
0.00832	23947.42486000	08:11:21
0.00839	11872.54940000	07:25:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.46%	Volume 1,092,733
Haut 0.00837	Bas 0.00798
7 Jours
Variation -5.38%	Volume 20,830,922
Haut 0.00955	Bas 0.00791
30 Jours
Variation -30.14%	Volume 112,757,992
Haut 0.01399	Bas 0.00791