CTR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01148	9791.12271000	05:00:03
0.01119	9900.99009000	04:08:32
0.01132	17667.84452000	04:07:55
0.01139	9868.42104000	03:36:39
0.01131	1768.34650000	03:31:04
0.01135	9856.03357000	03:31:04
0.01141	306.73090000	03:20:49
0.01140	3286.87710000	03:02:16
0.01137	1855.72381000	02:46:17
0.01137	37114.47625000	02:46:17
0.01138	17574.69244000	02:46:07
0.01149	5302.00000000	02:42:55
0.01142	66282.72608000	02:42:55
0.01141	10645.96018000	02:42:55
0.01141	6882.52360000	02:42:55
0.01142	10636.98799000	02:42:55
0.01143	13959.34052000	02:32:40
0.01142	13959.34052000	02:32:40
0.01141	13959.34052000	02:32:40
0.01141	1073.22385000	02:32:40
0.01141	5806.50645000	02:32:40
0.01140	11721.97733000	02:32:40
0.01131	1768.34650000	02:06:41
0.01141	100.05250000	02:03:00
0.01131	85046.09072000	01:55:57
0.01131	14136.90589000	01:55:57
0.01138	1367.28000000	01:55:37
0.01142	10110.63039000	01:50:24
0.01169	6879.73030000	01:36:46
0.01170	1937.00000000	00:34:22
0.01162	6918.39330000	00:34:22
0.01162	279.86000000	00:26:20
0.01166	9656.65235000	00:18:17
0.01168	3053.25000000	00:18:16
0.01178	6918.39330000	00:16:39
0.01202	1367.28780000	00:09:16
0.01217	5036.00001000	23:58:24
0.01215	7296.74075000	23:39:02
0.01214	9259.25925000	23:39:02
0.01216	4913.00000000	23:37:58
0.01176	4340.00000000	22:49:20
0.01162	2494.44920000	22:41:51
0.01168	4137.99999000	22:35:16
0.01162	954.30000000	22:35:15
0.01157	5308.47100000	22:35:15
0.01149	1936.49440000	22:09:22
0.01154	9740.25973000	21:56:48
0.01139	3735.22506000	21:42:34
0.01140	17543.85964000	21:42:34
0.01141	863.47060000	21:27:44
0.01133	568.99000000	21:15:23
0.01133	7610.93704000	20:47:23
0.01134	17636.68430000	20:47:23
0.01137	8388.74230000	20:46:20
0.01137	9885.76449000	19:48:11
0.01132	1368.81000000	19:36:02
0.01133	3508.43676000	19:34:39
0.01138	917.06760000	19:12:37
0.01141	1757.00000000	18:55:50
0.01137	1757.00000000	18:55:48
0.01137	1954.00000000	18:55:48
0.01136	9894.45909000	18:55:48
0.01122	44284.17000000	18:52:06
0.01109	24415.89638000	18:50:08
0.01111	64566.56250000	18:50:08
0.01112	17796.49177000	18:50:08
0.01117	3783.37094000	18:48:42
0.01117	57762.31587000	18:48:42
0.01117	17905.10295000	18:48:42
0.01122	1805.94439000	18:48:26
0.01127	17666.28389000	18:47:58
0.01134	17636.68430000	18:43:55
0.01133	9655.39890000	18:43:55
0.01131	7065.47100000	18:42:38
0.01132	2305.69440000	18:42:38
0.01139	17417.02543000	18:41:44
0.01139	17559.26251000	18:41:44
0.01139	56623.30926000	18:41:44
0.01141	17457.59767000	18:41:12
0.01147	328.89000000	17:44:46
0.01151	5921.19000000	17:22:02
0.01137	7843.87860000	15:57:43
0.01144	64541.42360000	15:45:32
0.01145	9825.32750000	15:45:32
0.01145	17467.24890000	15:45:32
0.01146	64922.42360000	15:33:25
0.01145	9825.32750000	15:33:25
0.01145	17467.24890000	15:33:25
0.01145	6976.31140000	15:27:28
0.01142	49212.59842000	15:27:26
0.01137	9885.76449000	15:25:50
0.01121	4344.56200000	14:57:05
0.01117	4274.55000000	14:51:45
0.01119	45797.11133000	14:51:44
0.01119	14560.59055000	14:51:44
0.01122	4045.73440000	14:46:29
0.01128	6976.31140000	14:39:52
0.01133	4196.62867000	14:36:55
0.01133	66280.32280000	14:36:55
0.01133	17652.25066000	14:36:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.63%	Volume 13,537,688
Haut 0.01272	Bas 0.01109
7 Jours
Variation +13.66%	Volume 30,945,437
Haut 0.01272	Bas 0.00919
30 Jours
Variation +30.31%	Volume 60,209,564
Haut 0.01272	Bas 0.00772