CTR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01659	13479.42007000	19:42:19
0.01677	1164.21240000	19:12:28
0.01683	13479.42007000	17:36:00
0.01680	13479.42007000	17:35:12
0.01687	43025.53495000	17:29:31
0.01690	1183.43195000	17:29:31
0.01690	13479.42007000	17:29:29
0.01675	13479.42007000	17:22:35
0.01687	13479.42007000	17:18:38
0.01686	13479.42007000	17:18:33
0.01698	51315.00000000	17:17:16
0.01702	45535.00000000	17:17:16
0.01723	13479.42007000	16:46:12
0.01722	13479.42007000	16:46:09
0.01718	13479.42007000	16:46:00
0.01718	13479.42007000	16:45:40
0.01717	13479.42007000	16:44:07
0.01717	1189.06060000	16:27:57
0.01717	13479.42007000	16:27:39
0.01709	39456.43512000	16:18:03
0.01694	22672.71676000	16:13:32
0.01680	31040.11662000	16:11:14
0.01680	31102.23126000	16:11:14
0.01680	52027.00000000	16:11:14
0.01693	24609.56881000	16:09:54
0.01690	13479.42007000	16:09:43
0.01694	1189.06064000	16:08:56
0.01694	8697.87298000	16:08:20
0.01682	2330.00000000	16:04:00
0.01770	545.55610000	15:17:14
0.01764	13479.42007000	15:17:01
0.01765	13479.42007000	15:16:54
0.01766	13479.42007000	15:16:53
0.01760	3920.47670000	15:14:50
0.01778	13479.42007000	15:14:12
0.01780	13479.42007000	15:13:55
0.01793	1126.76056000	15:09:24
0.01787	3859.70160000	15:09:24
0.01783	147573.63536000	15:09:24
0.01783	11191.94180000	15:09:24
0.01783	128234.42284000	15:09:24
0.01751	11428.57142000	15:07:55
0.01768	1122.00000000	15:07:53
0.01768	1122.46043000	15:07:53
0.01768	24524.35774000	15:07:53
0.01773	1122.46043000	15:07:53
0.01778	1136.10543000	15:03:35
0.01762	1126.00000000	15:03:04
0.01762	1554.00000000	15:03:04
0.01764	49099.00000000	15:03:04
0.01764	20753.00167000	15:03:04
0.01778	850.07128000	15:03:01
0.01778	3009.63032000	15:03:01
0.01781	11229.64626000	15:03:01
0.01798	414.46459000	15:02:12
0.01810	1083.00000000	15:00:33
0.01791	3830.16320000	14:59:42
0.01775	422.08590000	14:59:27
0.01772	13479.42007000	14:58:02
0.01775	3830.16320000	14:48:00
0.01780	1206.01178000	14:46:58
0.01769	1152.73780000	14:44:37
0.01768	4043.79993000	14:44:32
0.01769	13479.42007000	14:44:32
0.01764	11337.86848000	14:41:35
0.01760	13479.42007000	14:34:19
0.01761	13479.42007000	14:33:19
0.01781	582.00000000	14:23:00
0.01754	28506.27137000	14:16:19
0.01757	13479.42007000	14:13:32
0.01756	13479.42007000	14:13:32
0.01755	13479.42007000	14:13:32
0.01748	3887.77160000	14:12:27
0.01748	13479.42007000	14:05:17
0.01747	1152.73775000	13:58:07
0.01748	5132.20066000	13:57:18
0.01748	13479.42007000	13:57:18
0.01747	13479.42007000	13:57:18
0.01735	2646.67797000	13:27:44
0.01735	52933.55958000	13:27:44
0.01737	3887.77160000	13:27:43
0.01738	3883.97040000	13:17:06
0.01727	116.26000000	13:12:13
0.01737	13479.42007000	13:07:50
0.01749	8817.67238000	12:43:26
0.01750	1085.22449000	12:15:47
0.01761	11363.63636000	12:09:34
0.01761	7479.66596000	12:09:34
0.01765	3883.97040000	12:09:34
0.01779	11229.64626000	12:05:12
0.01773	3864.91140000	12:04:17
0.01760	13479.42007000	11:56:55
0.01772	1257.86415000	11:25:05
0.01772	13479.42007000	11:25:05
0.01771	13479.42007000	11:25:05
0.01718	2891.84500000	09:57:47
0.01721	2891.84500000	09:57:06
0.01729	2886.83600000	09:54:20
0.01725	2886.83600000	09:52:43
0.01732	2855.51110000	09:42:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.79%	Volume 3,910,211
Haut 0.01810	Bas 0.01617
7 Jours
Variation +24.36%	Volume 31,319,525
Haut 0.01850	Bas 0.01325
30 Jours
Variation +39.88%	Volume 50,762,323
Haut 0.01850	Bas 0.01166