CTR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01418	1610.67012000	15:00:59
0.01429	1389.48973000	13:30:57
0.01441	1531.00000000	09:57:27
0.01440	3541.53250000	09:27:37
0.01448	4661.89340000	04:50:28
0.01449	3347.25000000	04:03:09
0.01444	4457.25000000	03:28:48
0.01432	14199.34718000	03:26:25
0.01433	37367.50631000	03:26:25
0.01440	159898.64543000	03:26:25
0.01445	51903.11418000	03:26:25
0.01445	4661.89340000	03:26:25
0.01446	1650.25000000	03:26:25
0.01455	556.19240000	03:08:36
0.01443	13472.01660000	02:34:12
0.01443	223.20160000	02:33:59
0.01443	13472.01660000	02:33:21
0.01445	2975.77855000	02:25:50
0.01423	73.45040000	23:29:00
0.01418	1949.69130000	22:15:37
0.01414	1405.00000000	21:51:21
0.01415	1401.00000000	21:40:18
0.01410	4755.69130000	21:29:07
0.01412	1709.51440000	20:35:27
0.01406	1709.51441000	20:13:22
0.01425	3431.56490000	18:33:35
0.01428	3432.74500000	14:22:22
0.01425	7017.54385000	14:15:33
0.01432	2240.25000000	13:25:38
0.01422	2240.25000000	13:25:22
0.01427	2240.25000000	13:25:21
0.01418	3988.35000000	12:51:26
0.01435	4647.20600000	12:36:20
0.01415	2192.25000000	12:14:24
0.01415	10230.75140000	12:14:23
0.01415	2021.55860000	12:14:23
0.01420	2192.25000000	12:14:23
0.01412	3548.61600000	10:59:53
0.01414	3548.61600000	10:52:33
0.01409	10906.12000000	10:40:06
0.01418	1410.00000000	10:32:21
0.01417	606.38670000	09:54:05
0.01408	50870.01170000	09:53:03
0.01408	778.63420000	09:53:03
0.01409	4642.03410000	09:53:03
0.01410	2132.25000000	09:53:03
0.01419	2500.00000000	01:54:54
0.01420	4604.23530000	22:31:13
0.01424	1397.52637000	16:57:47
0.01424	1842.10833000	16:57:46
0.01425	4604.23530000	16:57:46
0.01427	1397.52637000	16:57:46
0.01442	1340.55876000	16:30:58
0.01427	755.73230000	14:53:58
0.01426	6463.70220000	14:45:11
0.01426	509.38330000	14:45:11
0.01426	4089.78960000	14:44:38
0.01423	1841.00000000	13:34:05
0.01427	1841.25000000	13:34:05
0.01420	1832.25000000	13:30:29
0.01417	1620.48803000	13:17:07
0.01417	1057.71670000	13:17:01
0.01420	774.53330000	13:17:01
0.01422	1832.25000000	13:17:01
0.01420	1832.25000000	13:15:28
0.01424	1832.25000000	13:15:28
0.01422	3704.25000000	13:06:20
0.01415	68106.75710000	13:05:39
0.01415	4599.17290000	13:05:39
0.01420	1462.70000000	13:05:39
0.01426	865.55000000	11:02:27
0.01437	4526.95490000	08:57:20
0.01444	3491.62010000	08:02:55
0.01443	3491.62010000	08:02:51
0.01432	14870.50030000	07:55:00
0.01433	4526.95490000	07:55:00
0.01437	6311.94000000	07:55:00
0.01444	2847.81000000	07:07:47
0.01434	1062.30130000	04:36:05
0.01434	1532.69870000	04:36:05
0.01426	1532.69866000	04:00:51
0.01429	1384.17883000	04:00:51
0.01431	78868.30244000	04:00:51
0.01432	52374.30167000	04:00:51
0.01448	6678.74560000	03:32:23
0.01452	4456.90890000	22:17:25
0.01449	2464.30640000	19:19:04
0.01435	52264.80836000	17:58:10
0.01428	4456.90890000	17:52:59
0.01432	1403.21335000	17:52:59
0.01439	3720.39610000	17:39:07
0.01452	72.23820000	14:54:07
0.01450	131840.73153000	14:54:06
0.01447	36440.38787000	14:54:06
0.01445	1390.25916000	14:54:06
0.01444	1403.79479000	14:54:06
0.01439	1394.89468000	14:54:06
0.01438	22676.22984000	14:54:06
0.01438	139740.94519000	14:54:06
0.01425	4464.51120000	14:45:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.49%	Volume 337,354
Haut 0.01455	Bas 0.01406
7 Jours
Variation -1.87%	Volume 3,436,862
Haut 0.01476	Bas 0.01399
30 Jours
Variation +8.58%	Volume 53,155,299
Haut 0.01850	Bas 0.01295