CTR/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01706	70339.90000000	13:20:13
0.01716	1752.00000000	13:13:38
0.01719	2322.90000000	12:56:16
0.01710	114834.80000000	12:54:24
0.01708	2126.70000000	12:54:24
0.01702	587.50000000	12:18:48
0.01698	582.70000000	12:02:00
0.01716	582.70000000	10:57:35
0.01717	576.00000000	10:52:29
0.01736	576.00000000	10:49:56
0.01696	589.60000000	10:38:29
0.01680	595.20000000	10:36:13
0.01673	587.50000000	10:34:47
0.01702	587.50000000	10:20:18
0.01686	593.10000000	10:17:20
0.01660	602.40000000	10:07:14
0.01650	608.20000000	10:01:06
0.01622	616.50000000	08:33:58
0.01608	621.80000000	07:34:22
0.01588	1351.80000000	07:28:28
0.01620	1644.70000000	07:07:24
0.01608	621.80000000	07:01:24
0.01592	628.10000000	06:52:55
0.01575	634.90000000	06:37:13
0.01562	640.20000000	06:16:29
0.01545	647.20000000	06:08:17
0.01522	657.00000000	05:16:46
0.01517	1644.70000000	04:29:00
0.01522	650.10000000	04:18:50
0.01538	650.10000000	04:04:05
0.01527	654.80000000	03:54:47
0.01509	662.60000000	03:22:59
0.01507	654.40000000	03:09:50
0.01514	655.30000000	03:01:47
0.01528	647.20000000	02:00:26
0.01545	647.20000000	01:45:32
0.01530	655.30000000	01:10:14
0.01528	654.40000000	00:07:32
0.01510	662.20000000	22:25:22
0.01504	657.80000000	21:28:03
0.01505	655.30000000	20:28:53
0.01520	649.30000000	20:00:25
0.01540	649.30000000	19:46:52
0.01532	1351.80000000	19:41:44
0.01526	655.30000000	19:18:47
0.01514	653.50000000	18:16:48
0.01519	651.00000000	16:25:34
0.01536	651.00000000	16:10:02
0.01530	653.50000000	15:45:53
0.01517	651.40000000	15:30:40
0.01523	485.80000000	15:29:46
0.01511	429.90000000	15:29:44
0.01532	645.90000000	15:13:50
0.01551	637.70000000	15:05:40
0.01563	632.90000000	14:59:24
0.01569	630.50000000	14:50:01
0.01580	632.90000000	14:15:44
0.01581	625.00000000	13:50:48
0.01587	622.60000000	13:50:27
0.01611	613.40000000	13:17:13
0.01634	600.60000000	13:08:28
0.01634	602.40000000	13:08:24
0.01665	600.60000000	13:01:12
0.01660	602.40000000	13:00:32
0.01627	607.50000000	12:54:20
0.01646	607.50000000	12:38:32
0.01630	613.40000000	12:36:51
0.01616	612.70000000	12:34:51
0.01633	612.70000000	12:31:17
0.01606	622.60000000	12:30:50
0.01621	610.10000000	11:57:16
0.01628	610.10000000	11:51:29
0.01631	606.70000000	11:48:22
0.01656	443.00000000	11:16:59
0.01679	2376.70000000	11:03:14
0.01654	1218.70000000	11:02:18
0.01664	18321.40000000	11:01:48
0.01664	9165.00000000	11:01:48
0.01665	27468.30000000	11:01:48
0.01666	33488.60000000	11:01:48
0.01682	563.00000000	10:40:49
0.01678	2376.70000000	10:29:14
0.01697	583.00000000	10:28:33
0.01700	2296.20000000	10:28:14
0.01696	88443.30000000	10:26:55
0.01705	11574.00000000	10:26:09
0.01706	23840.80000000	10:26:09
0.01707	35743.20000000	10:26:09
0.01708	43949.50000000	10:26:09
0.01706	578.70000000	10:26:06
0.01724	574.00000000	10:06:01
0.01733	570.10000000	10:05:01
0.01734	570.10000000	10:04:50
0.01759	40278.10000000	09:57:05
0.01759	20149.10000000	09:57:05
0.01760	19447.80000000	09:57:05
0.01751	564.00000000	09:31:03
0.01756	563.00000000	09:30:47
0.01786	168.50000000	09:14:58
0.01784	8361.30000000	09:14:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +7.50%	Volume 228,569
Haut 0.01736	Bas 0.01504
7 Jours
Variation +25.81%	Volume 8,448,561
Haut 0.01843	Bas 0.01293
30 Jours
Variation +44.33%	Volume 12,628,633
Haut 0.01843	Bas 0.00594