CTR/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00749	2285.20000000	06:38:10
0.00746	13280.20000000	05:48:25
0.00754	43766.00000000	05:29:31
0.00753	13280.20000000	05:29:28
0.00754	66234.00000000	05:29:25
0.00739	7402.60000000	00:51:41
0.00739	81700.50000000	00:51:41
0.00738	122550.70000000	00:51:41
0.00738	89078.60000000	00:51:41
0.00739	37219.70000000	00:51:39
0.00739	21182.70000000	00:51:25
0.00739	46270.60000000	00:51:21
0.00739	54167.10000000	00:50:50
0.00739	108334.20000000	00:50:50
0.00740	216713.50000000	00:50:50
0.00740	26190.60000000	00:50:50
0.00738	13550.10000000	00:18:07
0.00734	13477.10000000	18:30:49
0.00738	4900.60000000	18:13:45
0.00738	1630.00000000	17:10:35
0.00748	13245.00000000	09:59:16
0.00753	0.80000000	07:58:34
0.00753	16668.00000000	07:57:27
0.00755	8174.40000000	06:30:00
0.00755	13245.00000000	05:20:03
0.00755	1590.00000000	05:18:39
0.00748	13245.00000000	22:53:04
0.00750	4946.70000000	20:27:33
0.00750	4950.00000000	20:17:45
0.00755	13245.00000000	19:42:12
0.00756	55800.00000000	19:42:09
0.00751	16668.80000000	18:56:57
0.00752	5641.00000000	18:51:59
0.00749	4980.00000000	18:14:49
0.00743	13351.10000000	17:04:10
0.00747	4671.00000000	16:37:52
0.00751	12787.70000000	14:25:01
0.00747	13245.00000000	14:07:01
0.00754	55800.00000000	13:17:19
0.00752	13175.20000000	12:09:30
0.00759	1590.00000000	11:46:25
0.00757	13106.20000000	10:53:02
0.00763	13106.20000000	10:18:43
0.00758	38335.70000000	09:45:39
0.00757	25035.70000000	09:45:39
0.00759	13175.20000000	07:57:08
0.00751	5281.90000000	06:41:38
0.00760	3319.00000000	01:29:58
0.00755	13245.00000000	01:13:16
0.00750	3319.00000000	00:48:21
0.00750	13227.50000000	22:21:21
0.00759	3978.70000000	21:02:50
0.00754	3978.70000000	20:19:11
0.00770	3067.20000000	18:52:34
0.00766	1810.60000000	18:37:28
0.00761	13054.80000000	18:02:40
0.00765	12953.40000000	17:57:38
0.00766	12936.60000000	17:56:49
0.00768	3896.10000000	17:53:43
0.00769	155.80000000	17:53:18
0.00769	155.80000000	17:53:17
0.00775	10326.80000000	17:41:14
0.00773	12936.60000000	17:41:08
0.00769	6536.40000000	17:37:52
0.00772	1275.00000000	17:33:55
0.00770	3896.10000000	17:28:45
0.00771	21517.00000000	16:57:15
0.00772	12953.40000000	16:54:22
0.00767	13054.80000000	16:43:37
0.00757	3229.40000000	15:20:12
0.00757	13227.50000000	15:14:34
0.00750	13192.60000000	15:00:34
0.00750	13210.00000000	15:00:32
0.00758	13192.60000000	14:41:24
0.00757	13210.00000000	13:04:50
0.00750	1434.10000000	10:10:54
0.00752	13192.60000000	09:51:00
0.00753	4663.50000000	09:41:50
0.00758	13192.60000000	08:31:43
0.00753	1597.00000000	08:26:09
0.00750	13351.10000000	08:19:09
0.00742	8690.40000000	06:55:13
0.00739	44120.90000000	04:09:36
0.00738	77649.10000000	04:09:36
0.00743	13333.30000000	02:40:08
0.00750	13333.30000000	01:08:06
0.00745	6666.70000000	22:09:39
0.00750	2485.70000000	21:36:20
0.00745	13315.60000000	20:58:02
0.00751	13315.60000000	20:15:08
0.00745	13315.60000000	20:04:48
0.00749	6666.70000000	19:28:20
0.00751	13315.60000000	18:00:51
0.00748	3800.00000000	17:55:27
0.00744	1618.00000000	17:40:35
0.00742	13477.10000000	17:38:03
0.00741	3800.00000000	17:36:08
0.00735	13605.40000000	15:29:08
0.00734	6720.40000000	15:28:14
0.00732	3800.00000000	14:56:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.53%	Volume 1,013,128
Haut 0.00754	Bas 0.00734
7 Jours
Variation -9.32%	Volume 3,404,963
Haut 0.00828	Bas 0.00708
30 Jours
Variation -32.89%	Volume 17,532,040
Haut 0.01137	Bas 0.00708