CTR/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00731	321.00000000	12:01:14
0.00736	196.00000000	12:00:24
0.00731	226.00000000	11:55:06
0.00736	226.00000000	11:49:25
0.00730	215.00000000	11:44:15
0.00736	204.00000000	11:39:02
0.00729	210.00000000	11:33:21
0.00736	179.00000000	11:31:27
0.00735	200.00000000	11:25:43
0.00736	305.00000000	11:25:32
0.00732	240.00000000	11:24:40
0.00732	165.00000000	11:19:14
0.00736	188.00000000	11:14:02
0.00732	194.00000000	11:08:30
0.00736	370.00000000	11:03:03
0.00737	1250.00000000	11:02:55
0.00737	225.00000000	11:02:39
0.00739	400.00000000	11:01:24
0.00733	990.00000000	11:01:12
0.00734	1234.00000000	11:00:59
0.00740	1724.00000000	11:00:53
0.00733	200.00000000	10:57:59
0.00738	710.00000000	10:57:48
0.00738	1272.00000000	10:57:28
0.00734	290.00000000	10:57:06
0.00734	560.00000000	10:57:04
0.00734	275.00000000	10:56:54
0.00734	270.00000000	10:56:30
0.00739	570.00000000	10:56:07
0.00739	1230.00000000	10:55:52
0.00738	200.00000000	10:54:31
0.00737	180.00000000	10:50:05
0.00733	208.00000000	10:44:42
0.00737	214.00000000	10:39:15
0.00734	180.00000000	10:34:00
0.00738	186.00000000	10:28:47
0.00734	190.00000000	10:23:13
0.00733	246.00000000	10:20:57
0.00739	198.00000000	10:15:33
0.00738	243.00000000	10:10:09
0.00739	210.00000000	10:04:46
0.00735	215.00000000	10:03:41
0.00739	1190.00000000	10:03:09
0.00732	1233.00000000	10:03:05
0.00732	1767.00000000	10:03:05
0.00738	300.00000000	10:03:01
0.00737	675.00000000	10:02:50
0.00739	183.00000000	09:58:05
0.00735	189.00000000	09:52:45
0.00735	189.00000000	09:47:17
0.00739	330.00000000	09:41:43
0.00735	174.00000000	09:37:06
0.00735	209.00000000	09:31:29
0.00735	236.00000000	09:26:05
0.00735	184.00000000	09:20:30
0.00741	197.00000000	09:15:17
0.00740	330.00000000	09:10:10
0.00740	600.00000000	09:04:52
0.00735	440.00000000	09:04:32
0.00735	200.00000000	09:02:57
0.00737	167.00000000	08:59:44
0.00738	167.00000000	08:54:03
0.00737	190.00000000	08:48:41
0.00743	200.00000000	08:43:19
0.00740	295.00000000	08:42:16
0.00738	270.00000000	08:41:47
0.00744	200.00000000	08:40:56
0.00739	300.00000000	08:38:12
0.00739	186.00000000	08:37:35
0.00740	500.00000000	08:31:58
0.00734	246.00000000	08:30:18
0.00736	194.00000000	08:24:42
0.00737	248.00000000	08:19:19
0.00738	1999.00000000	08:14:03
0.00739	1331.00000000	08:13:38
0.00739	1806.00000000	08:13:38
0.00743	1570.00000000	08:13:24
0.00744	1470.00000000	08:13:06
0.00744	1561.00000000	08:13:06
0.00746	208.00000000	08:11:29
0.00741	189.00000000	08:05:54
0.00746	223.00000000	08:00:17
0.00745	211.00000000	07:58:37
0.00743	184.00000000	07:53:17
0.00742	400.00000000	07:47:40
0.00746	450.00000000	07:47:16
0.00748	400.00000000	07:46:52
0.00747	206.00000000	07:45:52
0.00746	400.00000000	07:40:27
0.00741	300.00000000	07:36:32
0.00741	468.00000000	07:36:18
0.00748	877.00000000	07:36:00
0.00747	1692.00000000	07:35:59
0.00746	1423.00000000	07:35:40
0.00741	1653.00000000	07:35:25
0.00741	1083.00000000	07:35:25
0.00741	1718.00000000	07:35:04
0.00741	1528.00000000	07:34:46
0.00741	1189.00000000	07:34:46
0.00741	1817.00000000	07:34:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.53%	Volume 582,340
Haut 0.00759	Bas 0.00725
7 Jours
Variation -10.96%	Volume 4,742,399
Haut 0.00833	Bas 0.00700
30 Jours
Variation -33.91%	Volume 34,632,890
Haut 0.01139	Bas 0.00700