CVC/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0243	2055.07603780	06:51:03
0.0243	1803.17474510	06:47:28
0.0242	1611.57024790	06:46:52
0.0246	250.50000000	06:33:38
0.0246	1803.17474508	06:33:35
0.0246	2025.11138110	06:32:57
0.0244	24.15293298	06:25:13
0.0244	2025.11138113	06:25:13
0.0247	2031.28173877	06:20:41
0.0247	2024.86534645	06:11:34
0.0248	2024.70135654	06:11:31
0.0248	2022.81738004	06:11:27
0.0249	2015.72263656	06:10:33
0.0249	2014.50443190	06:10:24
0.0249	2014.82914248	06:10:22
0.0247	2633.57421778	05:39:29
0.0247	800.00000000	05:39:29
0.0247	800.00000000	05:39:23
0.0249	7683.86049710	05:26:04
0.0249	1432.12325662	05:19:12
0.0246	1432.12325220	05:09:06
0.0248	3696.47284590	04:47:15
0.0249	250.00000000	04:12:48
0.0256	3912.31220230	03:37:40
0.0245	1481.43019680	03:26:06
0.0239	1339.75841460	02:59:10
0.0247	7683.86049710	00:28:18
0.0248	7655.76952630	00:25:25
0.0243	3043.05164620	00:09:48
0.0243	4612.71788010	00:09:48
0.0251	335.41683286	00:02:12
0.0246	7574.57398600	00:01:08
0.0244	3883.10504440	00:00:01
0.0244	3691.46894160	00:00:00
0.0246	4063.33602360	23:51:49
0.0250	4000.00000000	23:14:31
0.0247	4043.67165380	23:09:21
0.0243	4108.46343460	22:51:30
0.0240	594.97270959	21:43:03
0.0238	2861.33566660	21:37:32
0.0236	251.71370723	19:32:34
0.0236	336.45951499	19:31:22
0.0239	258.51319460	19:01:14
0.0239	800.00000000	19:01:14
0.0237	363.89030267	18:54:23
0.0237	365.63071297	18:53:22
0.0240	10504.37900912	18:44:14
0.0240	14087.95842020	18:44:14
0.0239	4184.10041841	18:44:14
0.0239	4184.10041840	18:41:15
0.0241	4147.65657400	18:19:33
0.0240	10000.00000000	18:18:02
0.0242	5867.76859505	17:29:34
0.0242	4132.23140495	17:29:34
0.0245	7543.09136630	15:39:17
0.0243	1161.00000000	15:33:43
0.0241	7543.09136630	15:16:41
0.0243	1161.00000000	15:10:41
0.0249	3997.83602240	14:38:55
0.0251	3984.06374500	14:03:20
0.0247	7371.85222590	13:46:34
0.0245	845.00000000	13:41:45
0.0248	845.00000000	13:13:50
0.0246	15843.60711179	13:07:57
0.0246	6020.13002844	13:07:57
0.0246	5666.30834920	13:07:57
0.0246	4058.19549002	13:07:57
0.0251	3987.03359580	12:37:00
0.0252	3969.72608920	12:28:19
0.0253	3958.79388090	12:25:46
0.0254	3936.92258050	12:12:10
0.0254	339.89629376	12:06:41
0.0253	340.64917360	12:05:18
0.0253	3960.36171950	12:02:56
0.0258	457.28248362	10:45:43
0.0258	280.41412695	10:36:39
0.0268	250.00000000	10:02:49
0.0268	418.17074598	09:51:03
0.0268	3728.49613112	09:51:01
0.0273	1431.19264570	09:31:14
0.0273	1430.14301430	09:31:14
0.0275	3559.67584024	09:16:48
0.0277	1147.49169248	08:53:22
0.0283	1052.34946996	08:26:24
0.0280	2832.77929110	08:22:04
0.0273	7371.85222590	08:02:42
0.0277	1820.83029860	07:30:55
0.0274	1015.47221980	07:22:10
0.0275	930.04543681	07:22:08
0.0275	928.80128477	07:22:07
0.0274	928.27080748	07:22:06
0.0274	926.92905136	07:22:05
0.0274	926.06164288	07:22:04
0.0274	925.51650051	07:22:03
0.0274	924.94589540	07:22:02
0.0274	924.25709064	07:22:01
0.0273	923.84151262	07:22:00
0.0274	923.43165689	07:21:59
0.0274	1071.54691171	07:21:58
0.0277	339.71760549	07:05:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -13.26%	Volume 329,711
Haut 0.0283	Bas 0.0236
7 Jours
Variation +31.42%	Volume 6,601,780
Haut 0.0420	Bas 0.0177
30 Jours
Variation +65.94%	Volume 8,099,120
Haut 0.0420	Bas 0.0141