CVC/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0201	1241.59751430	06:14:13
0.0200	2359.96941880	06:11:01
0.0198	500.00000000	06:09:48
0.0198	500.00000000	06:09:47
0.0198	854.91891371	06:09:47
0.0198	505.05050505	06:09:47
0.0196	3984.90937510	05:57:03
0.0194	493.77495228	05:56:33
0.0194	225.15497595	05:56:33
0.0194	408.50129458	05:56:32
0.0190	175.92418026	05:55:34
0.0193	500.00000000	05:55:30
0.0193	500.00000000	05:55:30
0.0193	500.00000000	05:55:30
0.0193	500.00000000	05:55:29
0.0200	344.06700597	05:54:34
0.0200	513.41114636	05:54:34
0.0197	19.68399593	05:53:40
0.0197	489.99999999	05:53:40
0.0201	4112.98258560	05:51:51
0.0202	1064.31875650	05:51:32
0.0202	1117.39501890	05:51:32
0.0202	1173.11813150	05:51:32
0.0202	738.29664309	05:51:31
0.0205	7681.07174690	05:50:44
0.0206	480.14596437	05:48:41
0.0200	500.00000000	05:48:24
0.0204	2384.92725971	05:47:45
0.0210	3990.93067450	05:47:18
0.0208	9803.92156900	05:47:18
0.0205	9476.06162491	05:47:18
0.0208	9476.06162490	05:46:51
0.0218	7878.98344060	05:46:47
0.0217	6400.97426560	05:46:30
0.0217	314.60778659	05:46:30
0.0217	457.11411540	05:46:30
0.0214	1163.40138840	05:46:16
0.0214	8511.08794999	05:46:16
0.0214	24186.22334599	05:46:16
0.0214	187.44323102	05:46:16
0.0214	3163.33584340	05:46:14
0.0214	464.59765842	05:46:14
0.0217	9017.90529740	05:45:54
0.0209	9017.90529740	05:45:23
0.0209	291.98562162	05:45:17
0.0207	15070.22563142	05:45:03
0.0207	5651.33461178	05:45:03
0.0213	8349.19960340	05:44:35
0.0206	7394.53409040	05:44:16
0.0204	0.00000011	05:44:10
0.0204	7394.53409031	05:44:10
0.0204	494.99999999	05:44:10
0.0204	1791.58875970	05:43:17
0.0197	500.00000000	05:43:04
0.0197	1291.58875970	05:43:03
0.0189	1614.04152710	05:41:03
0.0189	9784.52481463	05:41:03
0.0187	908.91467612	04:15:07
0.0184	1472.97308300	03:33:40
0.0179	702.59488178	15:25:42
0.0179	700.36405532	15:25:41
0.0184	500.00000000	09:13:49
0.0184	500.00000000	09:13:49
0.0184	205.65362471	09:13:48
0.0184	274.59385410	09:13:48
0.0184	274.59385410	09:13:48
0.0179	500.00000000	08:47:34
0.0179	5147.79572260	08:02:48
0.0175	170.00000000	18:23:03
0.0168	500.00000000	13:59:29
0.0178	5998.50041280	20:26:47
0.0171	648.26129263	18:00:51
0.0173	0.00000057	17:47:45
0.0173	500.00000000	17:30:53
0.0173	500.00000000	17:30:52
0.0173	289.01734047	17:28:15
0.0175	214.28571428	17:08:29
0.0175	500.00000000	17:00:35
0.0175	500.00000000	17:00:35
0.0175	500.00000000	17:00:34
0.0175	500.00000000	17:00:34
0.0175	500.00000000	17:00:33
0.0175	500.00000000	17:00:33
0.0175	500.00000000	17:00:32
0.0175	500.00000000	17:00:32
0.0175	500.00000000	17:00:31
0.0175	500.00000000	17:00:31
0.0175	500.00000000	17:00:31
0.0192	44589.11811666	14:39:20
0.0188	6018.75925533	14:39:20
0.0188	9485.15084200	14:39:20
0.0188	3499.99999999	14:39:20
0.0181	2760.90557702	14:39:20
0.0181	13646.06620900	14:39:20
0.0179	800.00000000	13:49:18
0.0182	694.29333058	13:10:45
0.0185	494.99999999	15:53:14
0.0184	2678.68862000	11:17:15
0.0184	315.90183210	07:40:26
0.0183	315.90183210	06:26:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +12.51%	Volume 208,196
Haut 0.0218	Bas 0.0179
7 Jours
Variation +7.59%	Volume 312,971
Haut 0.0218	Bas 0.0168
30 Jours
Variation -16.22%	Volume 1,021,493
Haut 0.0321	Bas 0.0168