CVC/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0296	7555.30000000	08:15:22
0.0296	453.00000000	08:15:22
0.0296	2752.70000000	07:52:24
0.0296	453.00000000	07:52:24
0.0296	50.00000000	07:35:57
0.0295	390.70000000	07:32:23
0.0295	453.00000000	07:32:23
0.0296	67.30000000	07:31:00
0.0297	9844.00000000	07:00:05
0.0297	5859.90000000	07:00:05
0.0297	453.00000000	07:00:05
0.0298	150.00000000	06:57:04
0.0298	3094.00000000	06:53:24
0.0298	1000.00000000	06:53:24
0.0298	1000.00000000	06:53:24
0.0298	453.00000000	06:53:24
0.0298	924.00000000	06:53:01
0.0298	1000.00000000	06:53:01
0.0298	1000.00000000	06:53:01
0.0298	453.00000000	06:53:01
0.0297	453.00000000	06:30:50
0.0298	5096.80000000	05:55:40
0.0298	453.00000000	05:55:40
0.0298	5859.90000000	05:55:40
0.0297	92.10000000	05:44:45
0.0297	2149.30000000	05:06:39
0.0298	288.10000000	05:04:35
0.0298	453.00000000	05:04:35
0.0298	3100.00000000	04:58:29
0.0299	2500.00000000	04:46:12
0.0298	349.10000000	04:17:00
0.0300	52.60000000	03:47:15
0.0300	453.00000000	03:47:15
0.0300	945.60000000	02:50:51
0.0300	1000.00000000	02:50:51
0.0300	453.00000000	02:50:51
0.0300	389.80000000	01:39:55
0.0300	453.00000000	01:39:55
0.0299	2527.10000000	01:38:31
0.0299	453.00000000	01:38:31
0.0300	2771.50000000	01:17:59
0.0301	5301.20000000	01:14:29
0.0301	453.00000000	01:14:29
0.0301	7404.00000000	01:14:29
0.0300	1728.50000000	01:14:28
0.0300	453.00000000	01:14:28
0.0300	3331.00000000	01:10:38
0.0300	9045.90000000	01:04:22
0.0299	3336.00000000	01:04:22
0.0298	29457.00000000	01:00:53
0.0298	5543.00000000	01:00:53
0.0298	3340.00000000	00:56:12
0.0298	3340.00000000	00:56:12
0.0299	16715.00000000	00:55:19
0.0299	1.00000000	00:55:03
0.0300	8647.00000000	00:28:00
0.0300	8000.00000000	00:28:00
0.0300	3723.90000000	00:25:06
0.0300	7362.20000000	00:25:06
0.0300	16606.00000000	00:24:38
0.0300	13050.90000000	00:19:33
0.0300	10000.00000000	00:19:33
0.0300	11949.10000000	00:19:33
0.0300	21814.80000000	00:19:33
0.0300	13185.20000000	00:19:33
0.0300	651.40000000	00:17:42
0.0301	12827.80000000	00:17:18
0.0301	22172.20000000	00:17:18
0.0301	16300.00000000	00:16:29
0.0301	9600.00000000	00:16:03
0.0300	16617.00000000	00:16:03
0.0300	8625.00000000	00:15:04
0.0300	8000.00000000	00:15:04
0.0299	511.90000000	00:14:00
0.0299	1023.80000000	00:14:00
0.0300	6258.00000000	00:10:56
0.0300	10400.00000000	00:10:56
0.0300	6885.20000000	00:10:56
0.0300	9778.80000000	00:10:56
0.0299	3696.00000000	00:10:46
0.0299	284.10000000	00:10:46
0.0299	168.90000000	00:10:46
0.0300	10000.00000000	00:09:08
0.0300	5000.00000000	00:09:08
0.0300	10000.00000000	00:09:08
0.0300	10000.00000000	00:09:08
0.0301	10000.00000000	00:07:55
0.0301	14758.70000000	00:07:55
0.0302	6.30000000	23:55:15
0.0301	1.70000000	23:54:50
0.0301	339.00000000	23:45:35
0.0301	453.00000000	23:45:35
0.0302	155.50000000	23:37:50
0.0302	164.00000000	23:23:32
0.0300	156.90000000	22:44:22
0.0298	484.80000000	22:37:17
0.0297	340.20000000	22:17:11
0.0299	871.50000000	22:11:48
0.0299	453.00000000	22:11:48
0.0299	157.20000000	22:07:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.19%	Volume 2,058,682
Haut 0.0314	Bas 0.0295
7 Jours
Variation -4.75%	Volume 19,195,076
Haut 0.0327	Bas 0.0287
30 Jours
Variation +45.75%	Volume 240,685,889
Haut 0.0491	Bas 0.0202