CVC/USD Coinbase Graphique du Cours

Coinalyze

Ad-Free Version

Futures Data

Analyse de prix

Alertes

Plus

Français

/ S’enregistrer

CVC / USD Coinbase^🗗

0.1396

1h Variation

-0.07%

24h Variation

+1.90%

24h Haut

0.1405

24h Bas

0.1328

24h Volume

444,784

Trades

Chat

Stats

News

Size >=

0.1396	21.50000000	21:03:40
0.1390	10.30000000	20:57:12
0.1391	35.90000000	20:54:22
0.1387	8.60000000	20:48:53
0.1387	36.00000000	20:48:30
0.1384	8.40000000	20:46:19
0.1386	700.00000000	20:46:02
0.1388	5.40000000	20:45:35
0.1391	8.00000000	20:44:18
0.1390	10.30000000	20:43:02
0.1394	342.70000000	20:38:08
0.1390	10.30000000	20:33:23
0.1394	400.00000000	20:29:27
0.1392	124.10000000	20:29:07
0.1395	249.60000000	20:27:18
0.1393	10.30000000	20:27:09
0.1391	50.20000000	20:25:18
0.1387	1.90000000	20:23:14
0.1387	10.30000000	20:22:55
0.1393	2.50000000	20:22:03
0.1393	8.00000000	20:21:52
0.1388	17.90000000	20:18:51
0.1385	10.30000000	20:16:31
0.1390	620.00000000	20:16:28
0.1390	351.10000000	20:16:23
0.1390	28.90000000	20:15:28
0.1393	8.60000000	20:09:02
0.1393	8.00000000	20:08:43
0.1391	73.60000000	20:06:32
0.1393	2.50000000	20:05:00
0.1393	10.30000000	20:03:20
0.1397	7.20000000	20:00:19
0.1397	8.50000000	19:58:17
0.1393	7.20000000	19:54:37
0.1394	8.60000000	19:51:35
0.1395	713.80000000	19:49:58
0.1394	2.50000000	19:49:30
0.1392	8.60000000	19:45:53
0.1390	10.90000000	19:43:19
0.1392	8.60000000	19:41:39
0.1391	168.30000000	19:40:47
0.1390	8.00000000	19:39:22
0.1391	8.60000000	19:37:36
0.1389	170.00000000	19:34:31
0.1388	15.60000000	19:33:36
0.1388	2942.50000000	19:33:35
0.1389	405.40000000	19:33:35
0.1392	8.60000000	19:33:35
0.1391	10.30000000	19:29:33
0.1391	405.40000000	19:29:09
0.1392	22.10000000	19:29:09
0.1397	140.00000000	19:28:02
0.1397	405.40000000	19:28:02
0.1404	700.00000000	19:27:27
0.1405	63.80000000	19:26:04
0.1405	8.50000000	19:24:54
0.1404	147.20000000	19:24:16
0.1403	147.20000000	19:24:16
0.1400	700.00000000	19:23:53
0.1400	147.20000000	19:23:53
0.1399	21.50000000	19:23:34
0.1399	0.80000000	19:23:10
0.1402	8.50000000	19:21:15
0.1403	7.10000000	19:20:29
0.1402	64.00000000	19:19:41
0.1395	10.30000000	19:14:00
0.1399	8.50000000	19:09:24
0.1400	10.20000000	19:05:42
0.1400	8.50000000	19:01:13
0.1400	131.60000000	18:57:01
0.1400	8.00000000	18:56:20
0.1399	10.20000000	18:55:34
0.1398	35.90000000	18:54:56
0.1399	8.00000000	18:54:44
0.1404	63.80000000	18:53:44
0.1404	10.20000000	18:52:28
0.1399	2604.60000000	18:50:17
0.1400	405.40000000	18:50:17
0.1404	8.50000000	18:50:01
0.1400	141.00000000	18:48:24
0.1399	393.40000000	18:48:24
0.1398	393.40000000	18:48:21
0.1399	8.50000000	18:46:56
0.1403	71.30000000	18:45:47
0.1402	1672.70000000	18:44:14
0.1400	22.10000000	18:44:06
0.1396	8.60000000	18:39:47
0.1394	76.70000000	18:39:01
0.1394	516.50000000	18:38:34
0.1393	176.30000000	18:38:14
0.1392	100.00000000	18:37:30
0.1394	1580.90000000	18:37:05
0.1394	1204.10000000	18:37:05
0.1395	280.00000000	18:37:05
0.1391	10.30000000	18:34:04
0.1390	6.20000000	18:33:11
0.1391	272.90000000	18:30:02
0.1390	10.30000000	18:27:11
0.1392	8.00000000	18:26:29
0.1390	230.00000000	18:25:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.90%	Volume 444,784
Haut 0.1405	Bas 0.1328
7 Jours
Variation -4.97%	Volume 5,520,354
Haut 0.1551	Bas 0.1242
30 Jours
Variation -18.22%	Volume 33,447,534
Haut 0.2020	Bas 0.1127

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.