CVC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0228	889.57274650	20:01:34
0.0228	8782.00000000	19:57:20
0.0228	889.57274658	19:55:00
0.0226	954.90489950	19:01:14
0.0227	295.83848190	18:58:19
0.0226	8864.00000000	18:20:54
0.0225	322.98682032	18:02:59
0.0225	323.07364062	18:01:59
0.0226	15100.50757570	17:33:12
0.0222	22808.95084600	15:52:11
0.0222	26586.11361580	15:52:11
0.0223	19517.11467873	15:35:39
0.0223	26586.11361587	15:35:38
0.0223	26586.11361587	15:35:36
0.0220	463.84836420	15:19:51
0.0221	473.31465736	15:19:51
0.0221	320.14160245	15:19:47
0.0223	15100.50757573	15:16:18
0.0223	15755.05617977	15:16:18
0.0223	1299.48392362	15:15:54
0.0225	828.99991530	15:04:10
0.0228	21949.07813871	14:36:04
0.0227	8818.34215167	14:35:27
0.0227	21985.46321172	14:35:01
0.0227	8814.45570736	14:34:57
0.0227	8814.45570736	14:34:57
0.0227	8814.45570736	14:34:57
0.0227	22016.73271686	14:34:53
0.0228	1284.24960000	14:33:29
0.0233	1280.00000000	14:33:20
0.0230	5203.31565690	14:33:20
0.0230	3484.78164970	14:33:20
0.0227	24038.29569310	14:33:20
0.0227	3484.78164970	14:32:03
0.0227	10765.11614370	14:31:39
0.0226	97.05945000	14:30:07
0.0232	1280.00000000	14:29:14
0.0230	5182.42572790	14:29:14
0.0230	38239.19824074	14:29:14
0.0231	5182.42572796	14:29:14
0.0231	3475.58293004	14:29:14
0.0228	40806.37315760	14:29:14
0.0227	22016.73271686	14:29:14
0.0227	3475.58293004	14:25:35
0.0232	1280.00000000	14:24:46
0.0232	8639.30885520	14:24:45
0.0227	26586.11361587	14:24:45
0.0227	1518.14297484	14:19:10
0.0227	615.40069122	14:19:10
0.0227	327.91316893	14:19:10
0.0235	343.51459321	14:18:41
0.0232	936.48540679	14:18:41
0.0232	8333.33333333	14:18:41
0.0232	41788.54993731	14:18:41
0.0228	21085.83113374	14:18:41
0.0228	22370.70146952	14:18:41
0.0227	21730.39103838	14:18:41
0.0230	35530.97427160	13:55:51
0.0229	21.27960555	13:46:01
0.0229	154.99781372	13:35:33
0.0229	154.99781372	13:35:32
0.0229	154.99781372	13:35:31
0.0229	192.02448622	13:34:20
0.0229	192.02448622	13:34:19
0.0229	26586.11361580	13:34:09
0.0229	26586.11361580	13:30:41
0.0230	999.16441874	13:16:06
0.0231	35530.97427160	12:51:26
0.0231	1062.70000000	12:46:00
0.0229	870.32201915	12:01:06
0.0230	8703.22019147	11:56:36
0.0230	174.70159359	11:54:35
0.0230	252.43553111	11:54:35
0.0230	252.43553111	11:54:35
0.0230	252.43553111	11:54:35
0.0230	8703.22019147	11:48:49
0.0230	8703.22019147	11:48:49
0.0230	8691.87309865	11:48:46
0.0230	8691.87309865	11:48:42
0.0230	8691.87309865	11:48:42
0.0231	173.11553440	11:48:17
0.0231	251.56167380	11:48:17
0.0231	251.56167380	11:48:17
0.0231	251.56167380	11:48:17
0.0235	1280.00000000	11:47:58
0.0232	8602.15053763	11:47:58
0.0231	23226.75811455	11:47:58
0.0230	1280.17997667	11:46:21
0.0230	832.12548096	11:46:08
0.0231	8665.51126516	11:41:57
0.0231	26586.11361580	11:41:56
0.0231	21654.39584230	11:41:56
0.0231	969.27132000	11:41:11
0.0231	341.38600735	11:41:11
0.0231	934.60999999	11:40:53
0.0237	457.14591318	11:40:53
0.0236	822.85408682	11:40:53
0.0235	29871.95298236	11:40:53
0.0236	8488.96434634	11:40:53
0.0233	4210.38961038	11:40:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.38%	Volume 1,729,865
Haut 0.0237	Bas 0.0220
7 Jours
Variation +0.66%	Volume 4,632,420
Haut 0.0243	Bas 0.0211
30 Jours
Variation -17.29%	Volume 20,786,927
Haut 0.0387	Bas 0.0211