CVC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0187	5723.00000000	03:41:21
0.0187	4379.00000000	03:41:21
0.0187	1622.00000000	03:35:41
0.0187	40085.51576690	03:18:27
0.0186	13259.62055610	02:35:13
0.0184	728.69658440	02:29:23
0.0186	60.00000000	02:22:16
0.0188	5995.41934526	02:11:02
0.0188	688.12722614	02:11:02
0.0189	19550.42918450	01:25:19
0.0190	488.76979665	00:30:06
0.0190	19550.42918455	00:30:06
0.0191	19550.42918450	00:18:11
0.0191	19550.42918455	00:17:30
0.0191	2588.97653929	00:02:56
0.0191	10493.17940000	00:02:56
0.0191	1000.00000000	00:01:12
0.0191	7382.72578110	00:00:31
0.0191	9103.80012150	00:00:31
0.0191	1389.37927850	00:00:29
0.0191	12643.99738980	00:00:25
0.0191	5080.27282260	00:00:08
0.0191	19550.42918455	00:00:07
0.0191	10504.20170000	00:00:07
0.0190	6464.99854365	00:00:00
0.0190	13085.43064090	00:00:00
0.0191	22958.89259280	23:59:50
0.0191	1951.27060310	23:59:40
0.0191	1951.27060310	23:59:40
0.0191	5789.82983700	23:59:39
0.0191	5789.82983700	23:59:39
0.0190	8125.21215310	23:49:54
0.0190	9638.36698005	23:48:33
0.0190	12644.75879805	23:48:33
0.0190	6905.67038650	23:37:21
0.0190	1221.92449165	23:15:19
0.0190	19550.42918455	23:15:19
0.0190	1214.75156880	22:55:36
0.0190	6600.00000000	22:34:05
0.0190	5213.00000000	22:34:05
0.0190	5213.00000000	22:34:05
0.0189	1087.69179040	22:32:22
0.0189	19550.42918450	22:30:16
0.0189	39598.73284045	22:29:46
0.0189	19550.42918455	22:29:46
0.0189	19550.42918450	22:15:16
0.0190	19550.42918450	22:05:50
0.0190	1000.30010000	22:04:16
0.0192	1677.72999460	20:50:01
0.0192	19550.42918450	20:39:46
0.0193	50.55373057	19:30:03
0.0193	467.82338614	19:30:03
0.0193	2587.42644700	19:19:13
0.0193	1081.78008180	17:45:18
0.0193	919.32431985	17:44:37
0.0193	19550.42918455	17:44:37
0.0193	271.04685000	17:38:28
0.0193	19550.42918450	16:45:37
0.0193	19550.42918450	16:35:00
0.0193	1037.00000000	16:25:09
0.0193	826.00000000	16:09:27
0.0193	1035.00000000	16:09:10
0.0193	261.00000000	16:09:10
0.0193	1038.00000000	16:07:07
0.0193	1171.00000000	16:06:53
0.0192	34834.65933110	15:52:35
0.0192	1741.73296650	15:52:35
0.0192	1041.00000000	15:47:10
0.0191	2268.29113103	15:42:31
0.0192	7486.00000000	15:35:04
0.0192	2823.00000000	15:35:04
0.0193	2792.92165650	15:20:52
0.0193	2473.96505960	15:16:32
0.0193	19550.42918450	15:16:18
0.0193	7630.83530529	15:11:03
0.0193	1837.30469471	15:11:03
0.0193	803.86000000	15:11:03
0.0194	4134.00000000	15:06:58
0.0195	362.00000000	14:03:02
0.0195	343.00000000	14:01:25
0.0195	34842.39652296	14:01:25
0.0195	3443.00000000	14:01:25
0.0196	23139.00000000	13:46:52
0.0196	5014.53790230	13:37:08
0.0196	12639.43848302	13:37:08
0.0196	29399.06802260	13:37:08
0.0196	25821.25313560	13:35:21
0.0196	675.79045569	13:35:19
0.0193	5014.53790230	12:59:49
0.0193	29399.06802260	12:59:23
0.0194	14477.47996560	08:27:38
0.0190	26625.34662414	05:56:06
0.0190	2213.92380296	05:56:06
0.0191	2450.79957970	05:55:55
0.0190	298.52000000	04:00:56
0.0190	5274.39762697	04:00:56
0.0190	3123.47999999	04:00:56
0.0188	856.24008162	03:53:44
0.0189	7824.00000000	03:52:50
0.0189	8399.00000000	03:52:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.68%	Volume 929,753
Haut 0.0196	Bas 0.0184
7 Jours
Variation -9.85%	Volume 2,020,928
Haut 0.0212	Bas 0.0184
30 Jours
Variation -22.39%	Volume 23,053,280
Haut 0.0262	Bas 0.0184