CVC/USDT Perpetual Bybit Graphique du Cours

Coinalyze

Ad-Free Version Markets

Futures Data

Analyse de prix

Journaling

Plus

Français

/ S’enregistrer

CVC / USDT Perp Bybit^🗗

0.1061

1h Variation

+0.51%

24h Variation

-3.75%

24h Haut

0.1232

24h Bas

0.1055

24h Volume

27,882,901

Trades

Chat

Stats

News

Size >=

0.1061	204.00000000	04:27:04
0.1062	118.00000000	04:25:57
0.1062	133.00000000	04:25:13
0.1061	6405.00000000	04:25:08
0.1061	2150.00000000	04:25:04
0.1061	6382.00000000	04:25:04
0.1061	9303.00000000	04:25:04
0.1061	2150.00000000	04:25:04
0.1062	2150.00000000	04:25:04
0.1062	2.00000000	04:25:04
0.1062	3021.00000000	04:25:04
0.1062	1.00000000	04:25:04
0.1062	156.00000000	04:25:02
0.1064	7.00000000	04:24:12
0.1063	118.00000000	04:24:02
0.1064	11.00000000	04:23:49
0.1064	941.00000000	04:23:44
0.1064	278.00000000	04:21:09
0.1063	278.00000000	04:21:03
0.1063	293.00000000	04:20:51
0.1063	2150.00000000	04:20:26
0.1063	2150.00000000	04:20:26
0.1064	1579.00000000	04:18:55
0.1063	571.00000000	04:18:55
0.1064	117.00000000	04:18:04
0.1064	259.00000000	04:18:02
0.1065	753.00000000	04:15:46
0.1065	30.00000000	04:15:46
0.1065	753.00000000	04:15:03
0.1063	499.00000000	04:13:43
0.1064	32.00000000	04:13:13
0.1064	220.00000000	04:12:04
0.1063	1263.00000000	04:11:05
0.1064	2150.00000000	04:11:03
0.1064	2150.00000000	04:11:03
0.1064	529.00000000	04:11:03
0.1064	420.00000000	04:11:03
0.1064	16.00000000	04:10:46
0.1065	529.00000000	04:10:17
0.1064	6.00000000	04:09:51
0.1065	43.00000000	04:09:46
0.1065	421.00000000	04:09:02
0.1065	607.00000000	04:08:40
0.1063	2825.00000000	04:08:18
0.1063	775.00000000	04:08:18
0.1063	1432.00000000	04:08:18
0.1063	172.00000000	04:08:18
0.1063	5971.00000000	04:08:18
0.1063	2150.00000000	04:07:42
0.1063	2150.00000000	04:07:42
0.1064	4700.00000000	04:07:06
0.1064	535.00000000	04:07:06
0.1064	1300.00000000	04:07:06
0.1064	850.00000000	04:07:05
0.1064	988.00000000	04:07:05
0.1064	370.00000000	04:07:05
0.1064	1626.00000000	04:07:02
0.1064	1445.00000000	04:07:02
0.1064	2238.00000000	04:07:02
0.1064	4300.00000000	04:07:02
0.1064	1.00000000	04:07:02
0.1064	2.00000000	04:07:02
0.1063	1522.00000000	04:07:01
0.1063	4797.00000000	04:07:01
0.1063	2150.00000000	04:07:01
0.1063	3131.00000000	04:07:01
0.1062	1.00000000	04:07:01
0.1062	4541.00000000	04:05:27
0.1062	2.00000000	04:05:27
0.1061	1.00000000	04:05:08
0.1061	217.00000000	04:04:03
0.1060	1.00000000	04:03:07
0.1060	2150.00000000	04:03:07
0.1060	2.00000000	04:03:07
0.1059	2150.00000000	04:00:32
0.1059	34.00000000	04:00:17
0.1059	101.00000000	04:00:17
0.1059	7.00000000	04:00:17
0.1059	968.00000000	04:00:03
0.1059	174.00000000	04:00:03
0.1059	490.00000000	04:00:03
0.1059	478.00000000	04:00:03
0.1059	312.00000000	04:00:03
0.1059	594.00000000	04:00:03
0.1059	102.00000000	04:00:02
0.1057	86.00000000	03:58:41
0.1058	206.00000000	03:56:05
0.1058	258.00000000	03:55:02
0.1057	2150.00000000	03:54:13
0.1058	1014.00000000	03:54:13
0.1058	85.00000000	03:54:13
0.1058	464.00000000	03:54:13
0.1058	464.00000000	03:54:03
0.1058	142.00000000	03:53:27
0.1058	1821.00000000	03:53:12
0.1058	329.00000000	03:53:12
0.1058	2669.00000000	03:53:11
0.1058	2150.00000000	03:53:11
0.1057	2150.00000000	03:52:48
0.1058	2150.00000000	03:52:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.75%	Volume 27,882,901
Haut 0.1232	Bas 0.1055
7 Jours
Variation -0.01%	Volume 111,206,002
Haut 0.1232	Bas 0.0998
30 Jours
Variation -11.82%	Volume 442,893,198
Haut 0.1442	Bas 0.0845

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.