CPOOL/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01832	684.60543000	17:35:51
0.01832	9391.94310000	17:35:51
0.01832	591.29000000	17:35:51
0.01886	2561.46200000	07:40:10
0.01882	575.35000000	03:24:32
0.01845	4464.31348000	01:46:26
0.01858	336.78409000	00:58:03
0.01858	629.00939000	00:57:39
0.01858	1139.10000000	00:54:26
0.01858	2359.42000000	00:54:23
0.01979	500.00000000	19:30:50
0.01982	495.45914000	19:30:00
0.01981	504.54086000	19:30:00
0.01970	705.68300000	11:10:57
0.01972	499.60500000	10:07:17
0.01957	7341.64516000	17:07:44
0.01958	2500.00000000	16:02:35
0.01956	17126.29645000	21:15:24
0.01961	49.15100000	15:54:12
0.01942	1246.29006000	12:00:42
0.01931	517.59000000	12:00:42
0.01925	23004.49451000	12:00:42
0.01924	27285.12811000	12:00:42
0.01920	23004.49451000	08:32:42
0.01965	1963.33000000	06:12:55
0.01958	508.90000000	06:12:55
0.01988	296.00876000	15:12:52
0.01992	465.10764000	13:20:29
0.02001	41622.74694000	13:17:16
0.01975	2330.13191000	12:57:21
0.02029	1249.55609000	12:57:21
0.02014	61.34000000	11:20:49
0.02028	938.66000000	11:20:49
0.02031	990.59500000	05:07:37
0.02054	931.27629000	21:53:38
0.02092	2365.18448000	20:31:06
0.02139	935.01636000	18:04:40
0.02057	2388.20121000	03:40:44
0.02078	2380.08000000	03:40:44
0.02100	15455.62094000	00:37:11
0.02100	15062.01692000	18:26:23
0.02128	7727.81047000	02:14:10
0.02128	7727.81047000	02:14:10
0.02164	177.75100000	20:41:47
0.02169	1072.84462000	16:38:47
0.02170	5161.29032000	15:33:17
0.02138	16.49113000	13:39:57
0.02138	14282.84157000	13:39:57
0.02128	2339.72000000	13:39:57
0.02127	16343.20682000	13:39:57
0.02136	1000.00000000	13:21:35
0.02089	1482.80800000	12:54:32
0.02107	14299.33270000	22:15:39
0.02065	745.11810000	13:43:04
0.02122	146.91800000	11:10:57
0.02114	510.14000000	11:10:57
0.02070	548.28414000	06:41:48
0.02122	778.33570000	03:14:13
0.02130	226.80400000	00:33:38
0.02073	50034.73400000	18:01:44
0.02074	30103.37734000	15:44:17
0.02090	2371.66000000	15:44:17
0.02113	6600.98487000	12:48:45
0.02116	118.62400000	08:46:52
0.02113	749.64000000	08:46:52
0.02022	232.58412000	21:17:40
0.02069	91.95800000	18:33:57
0.02099	45.81400000	18:33:50
0.02004	11101.58599000	21:34:36
0.01999	4.93547000	20:59:46
0.01999	2464.34453000	20:59:46
0.01997	4097.13333000	19:57:55
0.02000	518.92691000	19:08:31
0.02000	177.78814000	19:08:29
0.02000	353.42186000	19:08:29
0.01990	2487.08998000	17:46:35
0.01991	17174.75248000	17:46:35
0.02011	2229.52000000	17:41:37
0.02011	14299.33270000	17:41:37
0.02034	446.00400000	16:34:25
0.02028	611.03000000	16:34:25
0.02013	2480.15000000	12:41:53
0.02012	17414.01807000	12:41:53
0.02004	1507.53000000	10:55:58
0.01986	2499.50000000	09:14:32
0.01975	576.83433000	08:15:45
0.01977	272.50693000	07:55:12
0.01977	226.44645000	07:55:12
0.01977	741.66875000	07:55:12
0.01977	379.83929000	07:55:12
0.01978	5940.46273000	12:47:13
0.02017	5846.93780000	00:51:23
0.02041	463.52420000	00:44:31
0.02042	16570.79161000	00:44:29
0.02042	499.92072000	00:44:29
0.02042	501.53789000	00:44:29
0.02042	500.32403000	00:44:29
0.02015	9588.41820000	00:43:47
0.01950	942.37600000	20:34:13
0.01922	2175.17000000	16:23:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.52%	Volume 24,233
Haut 0.01982	Bas 0.01832
7 Jours
Variation -12.30%	Volume 274,790
Haut 0.02170	Bas 0.01832
30 Jours
Variation -33.02%	Volume 1,778,487
Haut 0.03019	Bas 0.01832