CPOOL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01969	3055.18475000	02:25:55
0.01959	542.62828000	02:18:01
0.01962	982.75000000	02:18:01
0.01962	1363.25000000	02:18:01
0.01962	1659.00000000	02:18:01
0.01962	995.00000000	02:18:01
0.01978	4966.19038000	01:40:53
0.01972	450.00000000	01:39:17
0.01972	866.02000000	01:39:17
0.01972	540.00000000	01:39:17
0.01972	541.83998000	01:39:17
0.01976	540.00000000	01:39:17
0.01976	810.00000000	01:39:17
0.01977	270.00000000	01:39:17
0.01984	50.14700000	01:39:13
0.01984	50.14700000	01:33:19
0.01973	6189.36000000	01:29:38
0.01973	3618.81000000	01:29:38
0.01977	1350.00000000	01:29:38
0.01972	1860.00522000	01:17:00
0.01971	4089.75000000	01:17:00
0.01971	10906.00000000	01:17:00
0.01972	50.00000000	00:50:58
0.01988	1023.03600000	00:38:13
0.01976	6225.02000000	00:29:43
0.01975	1238.72000000	00:28:14
0.01978	1007.35640000	00:28:14
0.01978	1938.52629000	00:28:14
0.01982	12987.09945000	00:28:04
0.01982	5000.00000000	00:28:04
0.01983	4416.41055000	00:28:04
0.01984	5000.00000000	00:27:58
0.01985	15779.56000000	00:27:58
0.01992	5000.00000000	00:27:38
0.01992	1003.00000000	00:27:38
0.01992	1000.00000000	00:27:38
0.01994	2000.00000000	00:27:38
0.01994	3000.00000000	00:27:38
0.02004	941.72000000	00:10:05
0.02003	7772.00000000	00:09:33
0.02002	6739.57000000	00:09:27
0.02002	8179.50000000	00:09:27
0.02008	4042.58000000	00:08:30
0.02015	4574.39645000	00:00:36
0.02017	1905.61000000	23:56:39
0.02021	630.68200000	23:27:59
0.02004	5000.00000000	23:12:26
0.02004	4359.78044000	23:12:26
0.02009	2747.18493000	23:08:42
0.02009	2923.97660000	23:08:38
0.02009	2923.97660000	23:08:34
0.02009	2923.97660000	23:08:34
0.02009	2923.97660000	23:08:30
0.02009	2923.97660000	23:08:26
0.02009	2923.97660000	23:08:22
0.02009	2923.97660000	23:08:22
0.02009	2923.97660000	23:08:18
0.02009	2923.97660000	23:08:15
0.02005	847.95320000	23:08:11
0.02011	2076.02340000	23:08:11
0.02011	2923.97660000	23:08:07
0.02048	4379.76316000	22:38:18
0.02031	26582.06250000	22:38:18
0.02028	1641.44199000	22:38:18
0.02026	2881.65835000	22:38:18
0.02027	17433.02164000	22:17:08
0.02027	1237.62239000	22:17:08
0.02023	2880.91000000	22:17:07
0.02037	8742.12761000	22:13:34
0.02036	5724.88178000	22:13:34
0.02026	10558.28400000	22:13:34
0.02005	588.69994000	22:13:34
0.01983	395.20529000	22:05:33
0.02011	1096.38986000	22:05:33
0.02028	46.90625000	21:55:01
0.02017	953.09375000	21:55:01
0.02008	1000.00000000	21:53:51
0.01976	2584.00000000	21:50:09
0.01999	2584.00000000	21:50:09
0.02002	689.00000000	21:50:09
0.02002	4311.00000000	21:50:08
0.02002	1065.67247000	21:50:08
0.02003	5654.32753000	21:50:08
0.02002	4659.20931000	21:50:07
0.02005	2884.79069000	21:50:07
0.02005	7526.00000000	21:50:07
0.02006	157.62990000	21:50:06
0.02010	528.86010000	21:50:06
0.02013	5556.00000000	21:50:06
0.02013	1151.00000000	21:50:06
0.02023	3816.43554000	21:39:17
0.02020	482.27064000	21:30:01
0.02021	7035.97831000	21:30:01
0.02018	4838.00000000	21:28:36
0.02099	1017.62592000	21:28:10
0.02096	974.92778000	21:28:10
0.02087	996.71805000	21:28:10
0.02077	527.69661000	21:28:10
0.02045	16033.96515000	21:28:10
0.02045	47257.00000000	21:28:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.29%	Volume 2,166,751
Haut 0.02099	Bas 0.01877
7 Jours
Variation +15.89%	Volume 18,185,887
Haut 0.02508	Bas 0.01595
30 Jours
Variation +1.76%	Volume 32,506,540
Haut 0.02508	Bas 0.01595