CPOOL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03140	5744.97162000	05:35:53
0.03141	1484.79241000	05:35:53
0.03148	166.22575000	05:35:53
0.03148	1183.77425000	05:35:52
0.03148	356.00000000	05:35:52
0.03148	856.00000000	05:33:37
0.03148	1056.00000000	05:32:30
0.03151	860.92000000	05:31:22
0.03151	639.38000000	05:31:22
0.03146	5615.93852000	05:31:22
0.03092	653.79000000	05:19:22
0.03092	653.69000000	05:19:22
0.03091	1903.05473000	05:19:22
0.03091	1014.84000000	05:19:22
0.03075	468.50429000	05:16:27
0.03077	3585.02743000	05:13:56
0.03115	5460.53480000	04:58:50
0.03114	597.87543000	04:58:50
0.03085	4624.65363000	04:48:38
0.03085	141.47447000	04:48:38
0.03085	141.47447000	04:48:38
0.03085	141.47447000	04:48:38
0.03085	141.47447000	04:48:38
0.03085	141.47447000	04:48:38
0.03085	141.47447000	04:48:38
0.03085	141.47447000	04:48:38
0.03085	141.47447000	04:48:38
0.03052	3027.25917000	04:21:09
0.03051	1624.95938000	04:21:09
0.03042	8.74072000	04:13:46
0.03038	648.92927000	04:13:46
0.03038	656.59000000	04:00:01
0.03038	657.66999000	04:00:01
0.03038	3067.40000000	04:00:00
0.03038	1069.75000000	04:00:00
0.03039	1624.95938000	04:00:00
0.03077	1673.25727000	03:57:10
0.03098	4604.50569000	03:46:56
0.03100	1350.00000000	03:46:56
0.03101	2601.21831000	03:46:56
0.03105	398.71819000	03:44:06
0.03111	6758.47255000	03:36:56
0.03111	648.50843000	03:36:56
0.03110	663.59414000	03:36:56
0.03105	13294.70333000	03:36:56
0.03099	8326.73135000	03:36:56
0.03097	1172.46937000	03:36:56
0.03096	12859.31341000	03:36:56
0.03095	524.37000000	03:36:56
0.03093	5751.83742000	03:36:56
0.03074	40026.28672000	03:28:49
0.03074	2701.13741000	03:28:49
0.03074	141.98072000	03:28:49
0.03074	141.98072000	03:28:49
0.03074	141.98072000	03:28:49
0.03074	141.98072000	03:28:49
0.03074	141.98072000	03:28:49
0.03074	141.98072000	03:28:49
0.03074	141.98072000	03:28:49
0.03074	141.98072000	03:28:49
0.03074	1730.89343000	03:28:49
0.03073	668.03656000	03:28:49
0.03040	6790.99501000	03:23:18
0.03039	143.61590000	03:18:02
0.03039	143.61590000	03:18:02
0.03039	143.61590000	03:18:02
0.03039	143.61590000	03:18:02
0.03039	143.61590000	03:18:02
0.03039	143.61590000	03:18:02
0.03039	143.61590000	03:18:02
0.03039	1081.57000000	03:18:02
0.03039	1086.25000000	03:18:02
0.03039	1086.25000000	03:18:02
0.03035	4923.05028000	03:18:01
0.03034	1689.44563000	03:18:01
0.03034	10344.21328000	03:18:01
0.03035	143.80518000	03:18:01
0.03035	661.15000000	03:18:01
0.03024	144.32828000	03:16:54
0.03020	1660.58000000	03:16:53
0.03010	449.99999000	03:16:50
0.02995	5694.52295000	03:12:31
0.03026	197.36519000	03:10:54
0.03026	673.46396000	03:10:53
0.03027	2000.80903000	03:10:53
0.03050	3021.37871000	03:10:49
0.03046	5640.73647000	03:10:49
0.03045	2409.60645000	03:10:49
0.03042	2001.69470000	03:05:28
0.03043	1859.67530000	03:05:28
0.03079	483.85763000	03:03:38
0.03078	918.02068000	03:03:38
0.03091	698.01035000	02:59:27
0.03082	0.00928000	02:46:11
0.03082	648.91999000	02:46:11
0.03082	796.75000000	02:45:18
0.03076	1934.75000000	02:45:18
0.03049	1941.09094000	02:44:47
0.03049	2419.52892000	02:44:47
0.03050	1964.04000000	02:44:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +10.91%	Volume 4,451,865
Haut 0.03205	Bas 0.02655
7 Jours
Variation +13.28%	Volume 18,423,306
Haut 0.03205	Bas 0.02461
30 Jours
Variation -10.16%	Volume 129,455,907
Haut 0.04125	Bas 0.02461