CPOOL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03074	40026.28672000	03:28:49
0.03074	2701.13741000	03:28:49
0.03074	141.98072000	03:28:49
0.03074	141.98072000	03:28:49
0.03074	141.98072000	03:28:49
0.03074	141.98072000	03:28:49
0.03074	141.98072000	03:28:49
0.03074	141.98072000	03:28:49
0.03074	141.98072000	03:28:49
0.03074	141.98072000	03:28:49
0.03074	1730.89343000	03:28:49
0.03073	668.03656000	03:28:49
0.03040	6790.99501000	03:23:18
0.03039	143.61590000	03:18:02
0.03039	143.61590000	03:18:02
0.03039	143.61590000	03:18:02
0.03039	143.61590000	03:18:02
0.03039	143.61590000	03:18:02
0.03039	143.61590000	03:18:02
0.03039	143.61590000	03:18:02
0.03039	1081.57000000	03:18:02
0.03039	1086.25000000	03:18:02
0.03039	1086.25000000	03:18:02
0.03035	4923.05028000	03:18:01
0.03034	1689.44563000	03:18:01
0.03034	10344.21328000	03:18:01
0.03035	143.80518000	03:18:01
0.03035	661.15000000	03:18:01
0.03024	144.32828000	03:16:54
0.03020	1660.58000000	03:16:53
0.03010	449.99999000	03:16:50
0.02995	5694.52295000	03:12:31
0.03026	197.36519000	03:10:54
0.03026	673.46396000	03:10:53
0.03027	2000.80903000	03:10:53
0.03050	3021.37871000	03:10:49
0.03046	5640.73647000	03:10:49
0.03045	2409.60645000	03:10:49
0.03042	2001.69470000	03:05:28
0.03043	1859.67530000	03:05:28
0.03079	483.85763000	03:03:38
0.03078	918.02068000	03:03:38
0.03091	698.01035000	02:59:27
0.03082	0.00928000	02:46:11
0.03082	648.91999000	02:46:11
0.03082	796.75000000	02:45:18
0.03076	1934.75000000	02:45:18
0.03049	1941.09094000	02:44:47
0.03049	2419.52892000	02:44:47
0.03050	1964.04000000	02:44:47
0.03050	1045.52094000	02:44:22
0.03050	3617.56858000	02:44:22
0.03050	3881.50000000	02:44:22
0.03056	5534.49284000	02:44:22
0.03051	7303.18780000	02:43:57
0.03053	5736.74700000	02:43:57
0.03059	6541.86508000	02:43:32
0.03065	5754.40302000	02:43:32
0.03074	646.62140000	02:43:32
0.03101	44285.66802000	02:43:25
0.03102	435.58219000	02:43:24
0.03102	640.40000000	02:43:24
0.03110	747.63008000	02:43:24
0.03109	6095.11600000	02:43:24
0.03109	1548.25000000	02:43:24
0.03109	929.02000000	02:43:24
0.03115	3117.86727000	02:43:24
0.03115	2501.17000000	02:43:24
0.03115	2850.66800000	02:43:24
0.03121	2043.44199000	02:43:24
0.03121	3559.71000000	02:43:24
0.03125	1158.99063000	02:43:24
0.03125	463.19197000	02:43:24
0.03126	1548.25803000	02:43:24
0.03136	2619.14946000	02:42:51
0.03105	67.77300000	02:40:56
0.03094	1006.31760000	02:37:56
0.03101	5766.91882000	02:37:56
0.03102	2010.27478000	02:37:56
0.03122	724.00000000	02:37:19
0.03122	1223.00000000	02:37:19
0.03122	817.00000000	02:37:19
0.03122	814.08000000	02:37:19
0.03113	1247.59999000	02:37:19
0.03160	8512.66933000	02:35:42
0.03161	2860.48718000	02:35:42
0.03170	514.97158000	02:35:41
0.03171	1895.27873000	02:35:41
0.03171	791.00000000	02:35:41
0.03176	67.77392000	02:34:04
0.03175	108.67359000	02:33:07
0.03170	316.25870000	02:32:41
0.03146	346.47200000	02:32:37
0.03147	651.67807000	02:32:27
0.03147	1211.62908000	02:32:27
0.03147	500.00000000	02:21:07
0.03124	449.99999000	02:16:44
0.03133	4012.73374000	02:16:44
0.03130	5572.66329000	02:16:44
0.03128	414.60297000	02:16:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +8.89%	Volume 4,406,480
Haut 0.03205	Bas 0.02655
7 Jours
Variation +10.89%	Volume 18,312,234
Haut 0.03205	Bas 0.02461
30 Jours
Variation -12.05%	Volume 129,344,836
Haut 0.04125	Bas 0.02461