CPOOL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02448	7783.35328000	08:45:42
0.02450	1926.00000000	08:45:42
0.02458	12256.48182000	08:45:42
0.02459	69251.55455000	08:45:42
0.02461	8381.90543000	08:45:42
0.02461	5442.23000000	08:45:42
0.02461	1023.88241000	08:45:42
0.02465	5628.02621000	08:45:42
0.02467	3263.56086000	08:45:42
0.02470	1129.55465000	08:45:42
0.02471	16785.61132000	08:45:42
0.02471	1165.52002000	08:45:42
0.02474	5788.00000000	08:45:42
0.02475	2012.88245000	08:45:42
0.02484	884.92152000	08:39:40
0.02481	770.51960000	08:38:15
0.02471	810.70000000	08:34:26
0.02471	811.35000000	08:34:26
0.02471	1350.00000000	08:25:51
0.02472	1350.00000000	08:25:31
0.02472	802.87000000	08:09:08
0.02478	4480.14978000	08:04:25
0.02477	1667.47320000	08:04:25
0.02475	772.31410000	08:04:25
0.02473	8425.23934000	08:04:25
0.02473	3917.07728000	08:04:25
0.02473	13539.99999000	08:04:25
0.02471	16899.97185000	08:04:25
0.02471	935.04000000	08:04:25
0.02469	5610.01280000	08:04:25
0.02468	2548.98519000	08:04:25
0.02457	1867.19999000	07:50:44
0.02457	681.78520000	07:50:44
0.02476	1350.00000000	07:50:08
0.02476	1350.00000000	07:50:08
0.02476	1350.00000000	07:49:48
0.02476	1350.00000000	07:49:48
0.02476	1350.00000000	07:49:28
0.02479	648.00000000	07:49:27
0.02479	648.00000000	07:49:27
0.02479	809.71000000	07:49:27
0.02479	999.99450000	07:49:27
0.02478	3890.99606000	07:49:27
0.02476	1350.00000000	07:49:27
0.02476	2226.60000000	07:49:27
0.02475	1877.63994000	07:49:27
0.02475	3762.40706000	07:49:27
0.02471	1613.40102000	07:49:27
0.02470	1134.07680000	07:49:27
0.02470	1613.58512000	07:49:27
0.02467	3925.91406000	07:46:45
0.02467	527.26793000	07:41:25
0.02473	200.74121000	07:40:38
0.02472	588.50201000	07:40:38
0.02472	526.39215000	07:26:13
0.02475	454.16484000	07:26:13
0.02475	474.65757000	07:26:13
0.02475	132.29224000	07:26:13
0.02475	1587.50680000	07:26:13
0.02475	1587.50680000	07:26:13
0.02475	5003.14141000	07:26:13
0.02476	3019.89144000	07:26:13
0.02476	3124.36311000	07:26:13
0.02479	1858.35545000	07:26:13
0.02479	3881.35859000	07:26:13
0.02483	1138.74345000	07:26:13
0.02484	1159.42028000	07:26:13
0.02484	2041.90000000	07:26:13
0.02484	3746.10000000	07:26:13
0.02499	282.93058000	07:22:20
0.02498	351.73955000	07:22:20
0.02500	219.76659000	07:20:38
0.02497	808.26860000	07:19:40
0.02492	5767.49381000	07:19:39
0.02485	339.47910000	07:16:15
0.02481	1691.52090000	07:16:15
0.02474	1019.98000000	07:13:43
0.02474	809.38000000	07:13:43
0.02460	3274.27340000	07:12:50
0.02459	1258.03660000	07:12:50
0.02459	366.89677000	07:12:50
0.02458	447.10323000	07:12:50
0.02458	814.00000000	07:12:50
0.02458	364.00000000	07:12:50
0.02456	450.00000000	07:12:50
0.02456	458.90777000	07:11:58
0.02456	479.47882000	07:11:58
0.02472	130.98705000	07:09:31
0.02470	7017.68980000	06:42:29
0.02475	436.05970000	06:42:29
0.02475	709.39484000	06:42:29
0.02476	1166.19546000	06:42:29
0.02476	450.00000000	06:42:29
0.02477	5788.00000000	06:42:29
0.02481	4038.60896000	06:42:02
0.02481	459.92689000	06:42:01
0.02481	3524.66825000	06:42:01
0.02480	24181.19905000	06:42:01
0.02479	1144.52965000	06:42:01
0.02477	1165.25423000	06:42:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.93%	Volume 1,475,580
Haut 0.02592	Bas 0.02448
7 Jours
Variation -7.17%	Volume 15,739,486
Haut 0.03004	Bas 0.02421
30 Jours
Variation -18.32%	Volume 77,377,545
Haut 0.03696	Bas 0.02421