CPOOL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01851	210.60100000	23:26:17
0.01867	1930.28400000	22:40:33
0.01856	618.64935000	22:25:30
0.01856	3093.11665000	22:25:30
0.01849	3327.50000000	22:21:26
0.01848	1062.22944000	22:21:26
0.01848	10822.51082000	19:57:19
0.01832	2620.40460000	19:52:49
0.01830	3327.50000000	19:22:24
0.01831	4055.24310000	19:22:24
0.01832	2615.69594000	19:22:23
0.01831	478.96193000	19:03:02
0.01832	2640.18965000	19:03:02
0.01832	293.41169000	19:00:27
0.01831	219.36852000	18:56:05
0.01832	2791.01848000	18:56:05
0.01832	11574.19110000	18:52:29
0.01832	2991.02890000	18:52:29
0.01844	2076.35800000	18:38:27
0.01840	450.00000000	18:38:27
0.01838	5687.39074000	18:30:48
0.01839	4265.03461000	18:30:48
0.01838	407.37800000	18:20:48
0.01850	150.00000000	17:08:57
0.01854	4025.40798000	16:59:27
0.01842	2492.67399000	16:59:27
0.01839	5439.96061000	16:59:27
0.01838	19827.87842000	16:59:27
0.01842	3293.30719000	15:33:46
0.01839	5678.17026000	15:33:46
0.01888	471.25087000	15:33:45
0.01878	42874.88205000	15:33:45
0.01870	1069.51871000	15:33:45
0.01869	3293.30719000	15:33:45
0.01863	26750.05469000	15:33:45
0.01852	1099.72571000	15:33:45
0.01851	7747.51424000	15:33:45
0.01849	3327.50000000	15:33:45
0.01844	21686.63095000	15:33:45
0.01843	5382.27146000	15:33:45
0.01843	12760.94591000	15:33:45
0.01841	8576.54416000	15:33:45
0.01838	5746.21904000	15:33:45
0.01837	20844.72129000	15:33:45
0.01835	4665.33059000	14:55:53
0.01834	334.66941000	14:55:53
0.01834	10000.00000000	14:54:57
0.01834	9400.00000000	14:54:07
0.01833	600.00000000	14:49:36
0.01825	271.32900000	14:48:53
0.01825	282.40300000	14:48:30
0.01824	3650.00000000	14:07:41
0.01825	1350.00000000	14:07:41
0.01817	821.35000000	13:28:00
0.01815	6117.94992000	13:23:00
0.01818	6259.11178000	13:22:39
0.01817	6240.88822000	13:22:39
0.01804	138.27400000	12:59:01
0.01811	107.47000000	12:55:26
0.01811	10487.08600000	11:01:08
0.01811	5490.74190000	11:01:08
0.01812	4822.33035000	11:01:08
0.01815	2773.00275000	11:01:08
0.01815	537.98100000	10:32:01
0.01817	2500.00000000	09:56:42
0.01816	92.22700000	09:46:31
0.01819	1566.04533000	09:09:58
0.01819	450.00000000	09:09:58
0.01824	5124.37671000	08:25:27
0.01818	12666.06565000	08:25:27
0.01816	8431.31823000	08:25:27
0.01815	16888.95527000	08:25:27
0.01815	4988.52326000	08:25:27
0.01813	5467.04688000	08:25:27
0.01812	1350.00000000	08:25:27
0.01830	751.99430000	07:03:53
0.01831	1256.83404000	07:03:53
0.01837	1253.13283000	06:27:02
0.01842	4085.32601000	06:25:53
0.01832	219.43200000	05:54:35
0.01830	2575.50570000	05:53:58
0.01831	5674.54385000	05:53:58
0.01832	15481.58239000	05:53:58
0.01833	544.83906000	05:53:58
0.01841	4486.60336000	05:29:10
0.01856	4667.52230000	05:17:31
0.01849	2789.51900000	02:53:00
0.01849	537.98100000	02:44:36
0.01842	738.07156000	02:42:32
0.01837	2944.35314000	00:33:45
0.01837	1031.76643000	00:33:44
0.01837	3625.29370000	00:33:44
0.01835	1352.25600000	22:41:57
0.01832	17100.00000000	22:10:29
0.01829	12522.33072000	22:10:02
0.01830	5174.66928000	22:10:02
0.01834	3779.00000000	22:09:59
0.01832	828.05416000	21:40:09
0.01831	2266.96286000	21:40:09
0.01831	3095.78354000	21:39:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.76%	Volume 456,635
Haut 0.01888	Bas 0.01804
7 Jours
Variation -5.27%	Volume 4,842,035
Haut 0.02071	Bas 0.01782
30 Jours
Variation -9.84%	Volume 15,972,230
Haut 0.02190	Bas 0.01782