CPOOL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02726	183.41893000	04:35:01
0.02722	757.65923000	04:29:10
0.02717	1350.00000000	04:29:10
0.02717	667.26781000	04:28:32
0.02717	1350.00000000	04:28:32
0.02721	653.92769000	04:27:55
0.02717	1350.00000000	04:27:55
0.02721	759.52662000	04:27:40
0.02717	1350.00000000	04:27:40
0.02717	89.99743000	04:27:24
0.02717	1350.00000000	04:27:24
0.02717	1350.00000000	04:26:57
0.02720	340.60824000	03:49:02
0.02719	996.70765000	03:49:02
0.02700	811.82797000	03:46:42
0.02700	208.11548000	03:46:42
0.02700	742.22222000	03:46:42
0.02727	2042.89853000	03:43:25
0.02729	36982.24852000	03:41:46
0.02725	5476.35557000	03:34:47
0.02723	5730.73810000	03:34:47
0.02724	12665.14045000	03:34:47
0.02723	10450.00000000	03:34:47
0.02718	10000.00000000	03:33:50
0.02717	450.00000000	03:33:50
0.02717	1350.00000000	03:31:56
0.02717	1350.00000000	03:31:04
0.02716	5568.98228000	03:28:48
0.02734	3057.69503000	03:27:17
0.02729	1350.00000000	03:27:17
0.02729	331.73800000	03:24:04
0.02729	1350.00000000	03:23:39
0.02726	5000.00000000	03:23:25
0.02729	1350.00000000	03:23:18
0.02721	3271.18089000	03:20:55
0.02735	36982.24852000	03:20:16
0.02731	5752.37360000	03:20:16
0.02729	1350.00000000	03:20:16
0.02736	10000.00000000	03:17:08
0.02735	1183.50009000	03:16:48
0.02742	5000.00000000	03:16:48
0.02743	5000.00000000	03:16:48
0.02744	5027.42664000	03:16:48
0.02744	13164.31432000	03:16:48
0.02745	3046.61184000	03:16:48
0.02745	2114.11699000	03:16:47
0.02778	1305.52049000	03:14:40
0.02783	2056.00000000	03:13:45
0.02764	1843.51344000	03:13:08
0.02779	1799.20834000	03:11:53
0.02767	2149.23100000	03:11:40
0.02771	898.81865000	03:09:06
0.02771	1011.18135000	03:09:06
0.02799	17119.39055000	03:05:16
0.02799	5747.00000000	03:05:16
0.02801	715.45876000	03:05:16
0.02802	5000.00000000	03:05:10
0.02840	457.74648000	02:59:57
0.02844	9198.18094000	02:56:23
0.02844	951.81906000	02:56:22
0.02854	3503.85423000	02:51:24
0.02870	5542.64967000	02:48:01
0.02875	1350.00000000	02:48:01
0.02875	1350.00000000	02:48:00
0.02875	1350.00000000	02:47:00
0.02866	8476.85936000	02:47:00
0.02875	1350.00000000	02:46:59
0.02871	5097.50108000	02:46:59
0.02871	662.00000000	02:46:59
0.02873	34954.24852000	02:46:59
0.02872	676.00000000	02:46:59
0.02872	1352.00000000	02:46:59
0.02875	1350.00000000	02:46:59
0.02878	25974.02527000	02:46:59
0.02899	1592.89342000	02:43:13
0.02904	10150.00000000	02:43:04
0.02890	3837.00000000	02:43:03
0.02889	4509.57241000	02:42:47
0.02859	18715.55414000	02:42:40
0.02859	1058.57445000	02:42:40
0.02848	12835.69553000	02:42:40
0.02841	8758.33801000	02:42:40
0.02835	5752.26162000	02:42:40
0.02826	36982.24852000	02:42:34
0.02816	8758.82643000	02:42:33
0.02812	5702.17534000	02:42:33
0.02811	1781.26113000	02:42:33
0.02807	1350.00000000	02:42:33
0.02813	1781.26113000	02:41:40
0.02818	2407.84679000	02:41:40
0.02828	1091.34161000	02:41:33
0.02827	838.75055000	02:41:33
0.02807	1219.14831000	02:40:10
0.02820	4216.11343000	02:40:10
0.02814	1350.00000000	02:40:10
0.02814	1350.00000000	02:40:09
0.02820	1240.72548000	02:40:04
0.02806	2074.68880000	02:40:04
0.02805	2074.68880000	02:40:02
0.02805	2074.68880000	02:40:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.75%	Volume 4,101,763
Haut 0.03130	Bas 0.02700
7 Jours
Variation -11.41%	Volume 22,093,529
Haut 0.03347	Bas 0.02700
30 Jours
Variation -5.38%	Volume 93,390,151
Haut 0.04125	Bas 0.02691