CPOOL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01936	4426.07853000	22:17:02
0.01929	2073.61327000	21:58:52
0.01927	2075.76543000	20:57:06
0.01927	2784.81720000	20:53:50
0.01928	2320.05651000	20:53:50
0.01925	2970.18963000	19:55:24
0.01924	806.04000000	19:31:34
0.01937	308.21600000	19:01:13
0.01933	1023.80200000	16:39:28
0.01932	51.50200000	15:34:24
0.01912	1291.42695000	15:21:39
0.01918	12282.05151000	15:21:39
0.01921	8018.15986000	15:21:39
0.01924	5717.23390000	15:21:39
0.01927	4950.34857000	15:21:39
0.01928	10350.74045000	15:21:39
0.01928	5001.04676000	15:21:39
0.01928	450.00000000	15:21:39
0.01940	13840.68214000	14:52:12
0.01938	20768.43151000	14:52:12
0.01937	1036.63875000	14:52:12
0.01936	12529.10222000	14:52:12
0.01936	73700.27227000	14:52:12
0.01931	8234.61592000	14:52:12
0.01928	5559.78258000	14:52:12
0.01927	10399.72361000	14:52:12
0.01927	1199.61100000	14:14:18
0.01927	2488.56841000	14:12:37
0.01926	282.38833000	14:12:37
0.01926	368.72426000	14:12:37
0.01932	7723.91869000	14:08:00
0.01932	2759.06231000	14:08:00
0.01926	2759.06230000	13:53:39
0.01937	2581.31130000	13:53:14
0.01935	16713.17829000	13:53:12
0.01936	506.40100000	13:32:22
0.01925	477.20900000	12:02:58
0.01927	136.82000000	11:59:19
0.01924	685.23600000	11:56:35
0.01927	683.55600000	11:22:13
0.01927	503.82700000	11:04:43
0.01915	1350.00000000	10:44:01
0.01915	1350.00000000	10:43:56
0.01916	1350.00000000	10:42:02
0.01915	4939.83959000	10:41:49
0.01918	343.70500000	09:28:16
0.01911	3830.68018000	08:39:34
0.01919	342.99500000	08:36:33
0.01925	1350.00000000	06:23:44
0.01925	1350.00000000	06:21:22
0.01924	1350.00000000	06:05:50
0.01923	1350.00000000	06:05:48
0.01923	1350.00000000	06:05:45
0.01923	1350.00000000	06:05:30
0.01923	1350.00000000	06:05:19
0.01923	1350.00000000	06:05:18
0.01922	1350.00000000	06:05:10
0.01922	1350.00000000	06:05:00
0.01922	1350.00000000	06:04:59
0.01921	1350.00000000	06:04:50
0.01921	1350.00000000	06:04:30
0.01921	1350.00000000	05:52:40
0.01920	1350.00000000	05:38:02
0.01920	5282.83460000	05:38:02
0.01920	1350.00000000	05:38:02
0.01916	2454.26848000	05:37:23
0.01916	1900.58843000	05:36:12
0.01915	5449.36277000	05:36:12
0.01905	7281.58880000	05:30:59
0.01905	8043.60000000	05:30:58
0.01905	14758.45000000	05:28:19
0.01905	8096.46860000	05:28:19
0.01904	1050.42017000	05:08:16
0.01903	5668.48260000	04:24:57
0.01903	5341.15864000	04:24:53
0.01902	1201.20616000	04:24:53
0.01900	2185.63499000	04:23:43
0.01899	5553.50581000	04:23:43
0.01905	524.93438000	03:25:39
0.01894	402.40400000	03:00:02
0.01903	6594.92303000	01:18:51
0.01898	4867.22371000	01:11:04
0.01899	2500.00000000	01:03:03
0.01900	5093.30150000	00:20:22
0.01891	96.00000000	00:07:00
0.01890	4565.66279000	23:32:58
0.01894	338.38321000	23:32:58
0.01891	322.19316000	22:45:06
0.01887	1531.48831000	22:45:06
0.01886	825.00000000	22:08:24
0.01881	1259.60998000	22:08:24
0.01876	7669.60995000	22:08:02
0.01877	3555.65651000	22:07:56
0.01874	5430.48522000	22:07:43
0.01873	8390.62661000	22:07:05
0.01874	4031.41140000	22:07:05
0.01876	5685.61602000	22:07:05
0.01877	2883.01585000	22:07:05
0.01877	1067.09375000	22:07:05
0.01887	2891.34000000	22:06:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.60%	Volume 389,051
Haut 0.01940	Bas 0.01887
7 Jours
Variation -1.17%	Volume 4,279,274
Haut 0.01975	Bas 0.01800
30 Jours
Variation -21.24%	Volume 29,074,940
Haut 0.02505	Bas 0.01800