CPOOL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03645	1636.00000000	19:44:15
0.03634	8067.29785000	19:33:04
0.03633	2392.96000000	19:33:04
0.03629	5529.06099000	19:33:03
0.03628	3730.13782000	19:33:03
0.03607	1000.00000000	19:28:49
0.03610	3000.00000000	19:28:49
0.03608	1314.65928000	19:24:41
0.03609	3000.00000000	19:24:41
0.03610	1225.50692000	19:24:41
0.03605	8224.84471000	19:19:48
0.03606	3775.15529000	19:19:48
0.03624	2500.66043000	18:41:42
0.03625	8358.96834000	18:41:42
0.03628	6607.28157000	18:41:42
0.03632	5469.50690000	18:41:42
0.03633	3747.07954000	18:41:42
0.03642	450.00000000	18:41:42
0.03645	2464.74622000	18:41:42
0.03646	9879.01927000	18:41:42
0.03651	2779.23856000	18:41:42
0.03651	2068.98439000	18:14:06
0.03652	178.39512000	18:03:57
0.03652	742.41273000	18:03:56
0.03653	5474.95209000	18:03:09
0.03635	1404.00000000	18:02:47
0.03635	937.42076000	18:02:47
0.03635	8307.67988000	18:02:47
0.03634	9958.40538000	18:02:47
0.03633	3074.55000000	18:02:47
0.03632	4105.12618000	18:02:47
0.03627	5448.79875000	18:02:47
0.03623	1350.00000000	17:54:32
0.03623	3303.47440000	17:54:32
0.03623	2446.14987000	17:54:31
0.03623	480.57000000	17:54:31
0.03623	496.00000000	17:54:31
0.03623	1653.00000000	17:54:31
0.03623	5510.00000000	17:54:31
0.03623	889.00000000	17:54:31
0.03623	2226.00000000	17:54:31
0.03623	2841.00000000	17:54:31
0.03623	8562.00000000	17:54:31
0.03623	12498.46152000	17:54:31
0.03623	13540.00000000	17:54:31
0.03623	10000.00000000	17:54:31
0.03623	1204.19150000	17:54:31
0.03623	1350.00000000	17:54:31
0.03620	12428.01690000	17:54:31
0.03615	1156.04000000	17:54:31
0.03613	8402.38755000	17:54:31
0.03610	10010.47220000	17:54:31
0.03607	3290.22152000	17:54:31
0.03604	1000.17500000	17:54:30
0.03604	1279.00000000	17:45:00
0.03607	2149.36235000	17:42:18
0.03604	1206.92401000	17:39:11
0.03604	1206.92574000	17:38:06
0.03608	108.36474000	17:35:05
0.03608	3069.69512000	17:33:06
0.03604	1205.73048000	17:24:32
0.03604	5475.87928000	16:59:38
0.03608	1944.96707000	16:58:58
0.03607	1374.38153000	16:58:58
0.03623	1015.89000000	16:54:34
0.03605	639.67547000	16:51:59
0.03606	1374.38153000	16:51:59
0.03638	3744.34480000	16:47:05
0.03639	1400.08518000	16:47:05
0.03644	1913.00000000	16:47:04
0.03645	1732.55418000	16:47:04
0.03650	3887.20064000	16:47:04
0.03650	641.00000000	16:47:04
0.03650	917.16405000	16:47:04
0.03684	4780.50563000	16:35:00
0.03685	4047.77476000	16:35:00
0.03691	1005.00000000	16:33:04
0.03688	1636.00000000	16:13:34
0.03676	155.82000000	15:58:43
0.03691	784.21306000	15:48:41
0.03687	1755.17211000	15:48:41
0.03687	3813.53132000	15:45:21
0.03669	1933.64590000	15:43:14
0.03670	4066.35422000	15:43:14
0.03670	1603.68512000	15:41:21
0.03669	5678.51045000	15:35:46
0.03661	1636.00000000	15:35:40
0.03649	1636.00000000	15:35:14
0.03644	2782.52089000	15:30:05
0.03631	1153.11940000	15:27:15
0.03647	1350.00000000	15:26:19
0.03635	969.95000000	15:24:15
0.03656	5255.40221000	15:23:05
0.03655	2884.19305000	15:23:05
0.03648	5521.60692000	15:23:05
0.03648	268.03763000	14:55:05
0.03629	1636.00000000	14:45:46
0.03640	1879.05494000	14:39:49
0.03631	1636.00000000	14:35:21
0.03640	4430.26371000	14:20:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.94%	Volume 2,152,749
Haut 0.03716	Bas 0.03462
7 Jours
Variation +4.23%	Volume 36,739,458
Haut 0.04125	Bas 0.03298
30 Jours
Variation +88.18%	Volume 192,064,971
Haut 0.04363	Bas 0.01740