CPOOL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01991	1305.83700000	09:02:10
0.01989	1214.40900000	08:57:02
0.01993	97.90400000	08:26:02
0.01991	1500.00000000	06:31:00
0.01981	196.86507000	06:10:42
0.01992	502.00803000	05:57:02
0.01977	5488.58853000	05:43:08
0.01980	5000.00000000	05:43:08
0.01980	4530.93957000	05:43:08
0.01980	1109.24171000	05:42:53
0.01980	5000.00000000	05:42:53
0.01981	5238.40048000	05:42:53
0.01979	24161.34168000	05:41:48
0.01987	536.19525000	05:41:48
0.01988	5128.51491000	05:41:48
0.02025	4941.79774000	05:38:16
0.02025	718.29672000	05:38:16
0.02022	7057.02960000	05:38:16
0.02022	1152.86990000	05:38:16
0.02022	4992.20000000	05:38:16
0.02008	597.94000000	05:38:16
0.02025	539.24855000	05:38:06
0.02014	4992.20000000	05:38:06
0.02005	6549.99047000	05:38:06
0.02005	1347.82593000	05:37:33
0.02004	12905.45119000	05:37:33
0.02004	4992.20000000	05:37:33
0.01988	538.08653000	05:37:33
0.01988	5000.00000000	05:37:33
0.01980	654.83300000	04:56:21
0.01953	636.83500000	03:54:39
0.01978	3433.99300000	03:33:14
0.01949	2236.92999000	02:55:37
0.01960	538.07142000	02:50:23
0.01963	4592.20097000	02:39:59
0.01960	995.52000000	02:07:23
0.01956	1350.00000000	02:04:47
0.01956	1350.00000000	02:04:46
0.01956	1350.00000000	02:04:46
0.01956	1350.00000000	02:04:46
0.01956	1350.00000000	02:04:45
0.01956	1350.00000000	02:04:45
0.01956	1350.00000000	02:04:45
0.01956	1350.00000000	02:04:45
0.01972	3653.30735000	02:03:55
0.01971	35433.40203000	02:03:55
0.01971	4294.01935000	02:03:55
0.01976	1453.73779000	02:03:42
0.01976	1350.00000000	02:03:42
0.01976	1350.00000000	02:03:42
0.01976	514.22923000	02:03:41
0.01984	1350.00000000	02:01:17
0.01984	1350.00000000	02:01:17
0.01984	1350.00000000	02:01:16
0.01984	1350.00000000	02:01:16
0.01984	1350.00000000	02:01:16
0.01984	1350.00000000	02:01:15
0.01984	1350.00000000	02:01:15
0.01984	1350.00000000	02:01:15
0.01984	1350.00000000	02:01:14
0.01984	1350.00000000	02:01:14
0.01984	1350.00000000	02:01:14
0.01984	1350.00000000	02:01:14
0.01988	245.07970000	02:01:12
0.01991	48828.91419000	01:15:38
0.01987	5549.98257000	01:15:38
0.01983	35273.36611000	01:15:38
0.01983	5082.47613000	01:15:38
0.01985	4436.57785000	01:07:21
0.01985	681.60107000	01:07:21
0.01998	2502.50251000	00:41:25
0.01998	2502.50251000	00:41:23
0.01993	335.35200000	00:36:19
0.02005	541.19393000	00:15:13
0.02010	1567.89707000	00:07:06
0.02010	3432.10293000	00:07:06
0.02009	2230.59728000	00:07:06
0.02009	2846.04671000	00:07:05
0.02009	2153.95329000	00:07:05
0.02009	5510.76379000	00:07:05
0.02003	442.46500000	23:56:37
0.01998	200.00000000	23:36:45
0.01992	1000.00000000	23:24:49
0.02005	4188.22449000	23:09:32
0.02005	328.97212000	23:09:32
0.02010	3666.66092000	22:50:39
0.02010	1333.33908000	22:47:42
0.02011	222.00908000	22:36:15
0.02011	370.01514000	22:36:15
0.02011	450.00000000	22:36:14
0.01997	2032.75700000	22:16:29
0.02006	4668.92000000	22:16:21
0.01999	296.28349000	22:01:42
0.02000	300.00000000	20:50:27
0.02007	12152.58800000	20:47:17
0.02005	2099.77619000	20:20:00
0.02005	4812.18181000	20:20:00
0.01994	371.37186000	20:18:08
0.01995	5049.77078000	20:18:08
0.01999	180.00000000	20:15:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.19%	Volume 860,331
Haut 0.02043	Bas 0.01949
7 Jours
Variation -17.49%	Volume 5,759,162
Haut 0.02461	Bas 0.01949
30 Jours
Variation -35.50%	Volume 55,361,851
Haut 0.03667	Bas 0.01949