CPOOL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03026	5744.50431000	01:30:34
0.02950	1350.00000000	01:18:59
0.02949	36982.24852000	01:18:59
0.02949	5607.94118000	01:15:00
0.02949	3317.28006000	01:13:04
0.02955	5522.64262000	01:13:04
0.02956	16860.56303000	01:13:04
0.02982	13318.10583000	01:12:16
0.02981	23664.14269000	01:12:16
0.02984	288.57801000	01:10:02
0.02984	5433.06625000	01:02:33
0.02964	1998.87008000	01:02:22
0.02964	10000.00000000	01:02:22
0.02959	8475.99071000	01:02:22
0.02956	5446.77052000	01:02:22
0.02953	16982.24852000	01:02:22
0.02954	20000.00000000	01:02:22
0.02948	1720.46148000	01:02:22
0.02927	1394.38375000	00:57:10
0.02948	4000.00000000	00:56:39
0.02946	1417.14292000	00:56:39
0.02953	1521.82659000	00:56:37
0.02961	5511.93148000	00:56:37
0.02972	5580.26192000	00:56:34
0.02968	5590.55143000	00:56:31
0.02983	5550.71947000	00:56:25
0.03004	667.11052000	00:55:27
0.03025	1350.00000000	00:54:16
0.03024	1350.00000000	00:54:08
0.03025	8544.89292000	00:52:53
0.03024	5210.24209000	00:52:53
0.03022	5577.30328000	00:52:53
0.03021	5047.64334000	00:52:53
0.03014	1257.78531000	00:52:48
0.03033	1350.00000000	00:50:05
0.03033	1350.00000000	00:50:05
0.03032	8650.00000000	00:50:04
0.03032	1350.00000000	00:50:04
0.03034	16982.24852000	00:50:02
0.03033	20000.00000000	00:50:02
0.03044	5058.29257000	00:48:28
0.03044	11367.46301000	00:48:28
0.03039	940.55062000	00:46:09
0.03039	3085.67023000	00:46:09
0.03038	4790.40041000	00:46:05
0.03037	6175.56863000	00:45:49
0.03040	215.16357000	00:43:45
0.03040	215.16357000	00:43:45
0.03029	12350.50613000	00:43:31
0.03028	2220.16793000	00:43:31
0.03025	8675.11117000	00:43:31
0.03021	5439.90601000	00:43:31
0.03018	10000.00000000	00:43:31
0.03016	12308.01363000	00:43:31
0.03017	10000.00000000	00:43:31
0.03017	14674.23489000	00:43:31
0.03017	5199.18384000	00:43:31
0.03002	5431.44088000	00:41:34
0.02996	1350.00000000	00:41:34
0.02996	1350.00000000	00:41:33
0.03001	1350.00000000	00:40:43
0.02999	1415.13512000	00:39:59
0.03002	8811.31757000	00:39:59
0.03007	9700.19349000	00:39:59
0.03007	5765.98433000	00:39:59
0.03007	4533.82218000	00:39:59
0.03008	1207.27083000	00:39:59
0.03015	1350.00000000	00:38:49
0.03019	2168.09154000	00:37:52
0.03014	5499.57140000	00:37:52
0.03010	5403.91448000	00:37:52
0.02993	4262.22919000	00:36:00
0.02989	8542.53645000	00:35:59
0.02988	3865.06313000	00:35:59
0.02984	5560.75486000	00:35:59
0.02967	1350.00000000	00:35:15
0.02971	1350.00000000	00:35:15
0.02982	1350.00000000	00:35:09
0.02979	1529.89054000	00:35:08
0.02982	5462.39009000	00:35:08
0.02988	711.03788000	00:35:07
0.02992	1350.00000000	00:34:31
0.03000	1350.00000000	00:34:00
0.03000	1350.00000000	00:33:51
0.03000	1350.00000000	00:33:51
0.03000	1350.00000000	00:33:51
0.03000	1350.00000000	00:33:50
0.03000	1350.00000000	00:33:50
0.03014	501.85000000	00:33:47
0.03026	5438.09002000	00:33:43
0.03051	1752.06298000	00:33:38
0.03053	9197.79838000	00:33:38
0.03052	702.26831000	00:33:38
0.03064	737.28957000	00:33:34
0.03073	10000.00000000	00:33:32
0.03072	16665.74154000	00:33:32
0.03080	5227.29335000	00:33:32
0.03087	777.65005000	00:32:23
0.03083	5662.72329000	00:31:50
0.03075	268.20911000	00:31:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +8.23%	Volume 3,321,187
Haut 0.03130	Bas 0.02766
7 Jours
Variation -1.66%	Volume 21,162,149
Haut 0.03347	Bas 0.02715
30 Jours
Variation +5.03%	Volume 92,458,772
Haut 0.04125	Bas 0.02691