CLOUD/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0193	350.97089000	07:55:05
0.0193	155.51413000	07:55:05
0.0193	756.52278000	07:45:07
0.0193	757.12465000	07:45:05
0.0193	442.51087000	07:33:22
0.0193	621.45767000	06:30:06
0.0193	382.65548000	06:29:44
0.0193	950.36438000	06:21:24
0.0193	103.58736000	06:05:06
0.0193	196.41264000	06:05:06
0.0193	219.43681000	06:00:41
0.0193	388.86144000	06:00:41
0.0193	16.87104000	06:00:41
0.0193	869.77755000	06:00:41
0.0193	300.00000000	05:59:04
0.0193	2120.66556000	05:47:58
0.0192	30.66802000	05:47:58
0.0192	1795.45124000	05:32:48
0.0191	467.04077000	05:32:39
0.0192	1361.41992000	05:32:22
0.0191	4406.72222000	05:32:22
0.0188	2011.84085000	05:32:20
0.0189	77.83202000	05:32:20
0.0189	300.00000000	05:32:20
0.0189	3446.07061000	05:32:20
0.0190	2625.22388000	05:32:20
0.0190	885.52365000	05:32:20
0.0191	3881.02222000	05:32:20
0.0192	886.41006000	05:32:11
0.0191	1523.68555000	05:32:11
0.0191	3449.52013000	05:32:11
0.0189	14.29571000	05:32:10
0.0189	420.59739000	05:32:10
0.0189	382.59589000	05:32:10
0.0189	2344.30422000	05:32:10
0.0190	2165.67735000	05:32:10
0.0191	3273.47138000	05:32:10
0.0189	294.90672000	05:31:05
0.0190	802.20894000	05:31:05
0.0190	1448.50733000	05:31:05
0.0191	1193.80500000	05:31:05
0.0191	4362.92280000	05:31:05
0.0192	2283.85416000	05:31:05
0.0192	2771.68979000	05:31:05
0.0193	1195.00000000	05:30:57
0.0191	2453.90830000	05:30:54
0.0192	10635.09694000	05:30:54
0.0191	3263.80450000	05:30:46
0.0192	9825.20074000	05:30:46
0.0193	747.50000000	05:30:38
0.0193	1851.00000000	05:30:35
0.0190	1048.46472000	05:30:33
0.0191	4315.72170000	05:30:33
0.0191	2489.03461000	05:30:33
0.0192	3649.71008000	05:30:33
0.0193	1517.90223000	05:30:33
0.0192	1160.40958000	05:30:27
0.0192	2672.85287000	05:30:27
0.0193	9187.57089000	05:30:27
0.0193	5912.19832000	05:30:20
0.0193	4545.45000000	05:30:20
0.0194	2495.71956000	05:30:20
0.0195	1506.00000000	22:25:27
0.0197	1858.00000000	22:15:40
0.0197	578.93000000	22:15:39
0.0194	235.66032000	21:50:02
0.0195	349.13968000	21:50:02
0.0195	741.62000000	21:49:19
0.0195	1875.60928000	21:47:12
0.0196	949.39072000	21:47:12
0.0196	1424.00000000	21:47:12
0.0196	1916.95137000	21:47:09
0.0196	1314.32760000	21:47:08
0.0197	1341.72436000	21:47:08
0.0196	5885.55067000	19:49:04
0.0196	1819.98641000	19:49:04
0.0196	4271.34492000	19:49:04
0.0199	2.10271000	19:39:26
0.0198	3171.41052000	19:39:26
0.0198	1104.21002000	19:35:01
0.0198	0.33457000	18:58:55
0.0197	816.57863000	18:58:55
0.0197	2152.75967000	18:58:42
0.0197	300.00000000	16:00:06
0.0197	798.18816000	15:52:31
0.0197	827.23207000	15:51:29
0.0197	510.42855000	15:50:14
0.0194	1752.00000000	11:22:24
0.0196	1942.00000000	09:54:54
0.0196	3135.51454000	09:20:18
0.0196	507.47484000	09:08:34
0.0196	844.87837000	09:05:07
0.0194	773.98190000	08:44:13
0.0194	2810.37148000	08:44:13
0.0194	2564.13362000	08:44:13
0.0196	306.12244000	08:37:43
0.0196	509.32799000	08:33:29
0.0196	1751.24989000	08:24:56
0.0196	222.81240000	06:13:05
0.0195	77.18760000	06:13:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.53%	Volume 183,782
Haut 0.0199	Bas 0.0188
7 Jours
Variation -10.23%	Volume 2,636,546
Haut 0.0464	Bas 0.0180
30 Jours
Variation +10.92%	Volume 9,429,321
Haut 0.0464	Bas 0.0153