CLOUD/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0711	6750.36551000	00:10:00
0.0713	9178.47196000	00:10:00
0.0715	6721.58397000	00:10:00
0.0717	349.57856000	00:10:00
0.0721	200.00000000	22:16:50
0.0721	200.00000000	22:16:44
0.0715	1120.00000000	20:18:08
0.0717	329.10052000	17:05:25
0.0717	200.00000000	17:05:25
0.0717	1025.64102000	17:03:49
0.0717	933.33333000	17:03:35
0.0717	129.61190000	17:03:28
0.0718	681.19891000	17:03:28
0.0734	933.33333000	17:02:19
0.0734	264.55026000	17:02:18
0.0734	367.98517000	17:02:16
0.0733	200.00000000	17:02:16
0.0732	457.65585000	17:02:16
0.0732	143.34415000	17:02:14
0.0731	667.46666000	17:02:14
0.0731	264.55026000	17:02:00
0.0730	1280.86822000	15:13:43
0.0729	219.13178000	15:13:43
0.0713	5762.74399000	14:59:22
0.0715	7676.82109000	14:59:22
0.0717	10590.17705000	14:59:22
0.0718	1314.34540000	14:59:22
0.0718	1032.98458000	14:59:22
0.0713	200.00000000	09:55:20
0.0715	135.39700000	07:21:18
0.0731	203.16552000	07:07:36
0.0720	110.92400000	00:33:37
0.0713	188.51347000	22:08:37
0.0714	1106.44257000	22:08:37
0.0715	1398.60139000	22:08:37
0.0724	1013.53426000	21:01:32
0.0708	1218.00000000	21:01:32
0.0729	202.70270000	20:45:31
0.0713	86.48900000	18:45:07
0.0709	544.00000000	17:47:44
0.0707	20.27500000	17:40:04
0.0711	685.75529000	16:54:33
0.0720	320.38000000	13:49:26
0.0726	0.00426000	13:49:25
0.0729	207.35587000	13:49:25
0.0729	281.00000000	13:49:25
0.0729	200.00000000	13:49:25
0.0730	257.00000000	13:49:20
0.0731	259.00000000	13:49:20
0.0731	366.00000000	13:49:20
0.0800	2996.42484000	13:48:05
0.0799	596.93593000	13:48:05
0.0762	200.00000000	13:48:05
0.0761	893.00000000	13:48:05
0.0751	527.29693000	13:48:05
0.0748	200.00000000	13:48:05
0.0747	200.00000000	13:48:05
0.0745	200.00000000	13:48:05
0.0744	480.15213000	13:48:05
0.0726	208.15000000	13:48:02
0.0726	485.00000000	13:47:28
0.0726	395.00000000	13:47:13
0.0729	14.39400000	13:21:13
0.0729	14.97900000	12:58:22
0.0729	0.01665000	11:35:08
0.0744	200.00000000	11:35:08
0.0744	382.03091000	11:15:04
0.0731	9600.49986000	10:15:07
0.0731	324.95698000	10:15:06
0.0731	851.23588000	10:10:14
0.0731	850.64814000	10:10:06
0.0731	200.00000000	10:09:21
0.0731	580.26926000	10:08:20
0.0731	773.69416000	10:08:07
0.0731	315.00000000	10:06:25
0.0731	1052.00000000	10:06:24
0.0731	3505.00000000	10:06:24
0.0731	1381.76184000	10:06:24
0.0738	712.36887000	07:49:39
0.0744	199.61559000	07:05:00
0.0727	262.65426000	06:22:45
0.0727	433.72457000	06:22:40
0.0719	415.01186000	05:44:13
0.0726	334.22983000	05:41:37
0.0727	81.24975000	05:41:37
0.0727	200.00000000	05:40:24
0.0727	415.12908000	05:40:13
0.0718	215.00332000	05:25:59
0.0718	215.00332000	05:09:03
0.0742	200.00000000	05:09:03
0.0758	200.00000000	04:55:07
0.0758	205.66886000	04:46:00
0.0743	200.00000000	04:46:00
0.0742	1032.37278000	04:20:30
0.0741	384.51200000	04:20:30
0.0741	52.13090000	01:59:47
0.0742	34.13586000	01:54:09
0.0741	102.66557000	01:54:09
0.0731	136.83800000	22:02:58
0.0717	117.58400000	16:33:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.25%	Volume 59,644
Haut 0.0734	Bas 0.0711
7 Jours
Variation +15.99%	Volume 800,608
Haut 0.1206	Bas 0.0499
30 Jours
Variation +165.30%	Volume 36,611,671
Haut 0.1206	Bas 0.0268