CLOUD/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0149	1388.58686000	23:02:59
0.0149	426.19022000	22:56:04
0.0149	2441.25377000	21:56:35
0.0149	427.35042000	21:56:35
0.0149	72.68000000	20:04:59
0.0146	973.17248000	18:03:35
0.0146	4251.47031000	18:03:35
0.0146	2239.13263000	18:03:27
0.0147	2941.17647000	17:08:24
0.0147	7600.77927000	17:08:24
0.0147	18551.00000000	17:08:24
0.0147	11845.00000000	17:08:23
0.0147	250.19048000	16:35:42
0.0147	250.19048000	16:35:42
0.0147	653.66272000	16:27:24
0.0147	263.21769000	16:13:59
0.0147	263.23129000	16:13:59
0.0147	315.39870000	16:12:59
0.0147	363.54368000	16:12:59
0.0147	1385.00000000	16:11:59
0.0147	429.34694000	16:11:59
0.0147	974.53378000	16:11:59
0.0147	6839.21232000	16:11:53
0.0147	3218.28632000	16:11:53
0.0147	356.12900000	16:10:57
0.0148	5857.28932000	15:34:25
0.0148	2725.64203000	15:34:20
0.0148	11796.25168000	15:33:11
0.0148	1668.00000000	15:31:01
0.0148	2536.00000000	15:30:52
0.0148	278.44703000	15:17:00
0.0148	669.61486000	15:15:09
0.0148	278.57489000	15:13:11
0.0147	4701.82334000	15:02:51
0.0147	4083.84496000	15:02:51
0.0148	5248.69000000	15:02:51
0.0149	2436.00000000	15:01:08
0.0148	471.63096000	15:01:08
0.0148	15495.55879000	15:01:08
0.0148	11383.99183000	15:01:08
0.0148	665.14865000	15:01:08
0.0148	2515.83108000	15:01:08
0.0148	15922.37990000	15:01:08
0.0148	4106.37701000	15:01:08
0.0149	1429.00000000	15:00:41
0.0149	532.57878000	15:00:41
0.0149	10532.33192000	15:00:40
0.0149	3050.21168000	15:00:40
0.0150	2702.51220000	15:00:36
0.0151	3591.94159000	15:00:36
0.0152	3133.91093000	15:00:36
0.0153	3058.50289000	15:00:36
0.0154	3918.57946000	15:00:36
0.0155	3694.65171000	15:00:36
0.0156	4225.99325000	15:00:36
0.0157	3586.78810000	15:00:36
0.0158	3263.74789000	15:00:36
0.0159	3709.70779000	15:00:35
0.0160	3028.79641000	15:00:35
0.0161	3634.92063000	15:00:35
0.0162	2763.68719000	15:00:35
0.0163	2662.75737000	15:00:35
0.0164	90.86114000	15:00:35
0.0164	3363.72518000	15:00:25
0.0165	3859.27471000	15:00:25
0.0166	3362.95493000	15:00:25
0.0167	2941.17647000	15:00:25
0.0167	2970.32347000	15:00:25
0.0168	806.72367000	15:00:25
0.0168	2163.57021000	14:57:54
0.0169	4151.02978000	14:57:54
0.0170	2202.07447000	14:57:54
0.0170	793.45400000	14:57:48
0.0171	3975.87269000	14:57:48
0.0172	2237.80013000	14:57:48
0.0172	1800.00000000	14:57:48
0.0147	1753.00000000	07:21:22
0.0145	9201.24619000	04:36:06
0.0145	2161.75381000	04:36:06
0.0145	4976.37088000	04:35:42
0.0145	6284.62912000	04:35:42
0.0145	1159.93519000	04:35:15
0.0145	5783.91592000	04:35:15
0.0145	2999.14889000	04:35:15
0.0145	5568.00000000	04:34:45
0.0145	363.05005000	03:13:16
0.0148	250.00000000	03:12:16
0.0145	133.12200000	23:39:15
0.0147	66.04600000	23:38:53
0.0146	881.22500000	20:08:21
0.0145	2858.00000000	19:14:59
0.0145	1139.00000000	16:54:15
0.0145	1269.00000000	16:54:15
0.0145	0.02307000	16:36:51
0.0144	1091.36233000	16:36:51
0.0144	715.50336000	16:30:07
0.0144	67.07600000	12:58:23
0.0144	599.92999000	09:32:18
0.0142	163.33098000	02:15:27
0.0142	2476.34803000	02:15:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.36%	Volume 299,501
Haut 0.0172	Bas 0.0145
7 Jours
Variation +12.03%	Volume 705,918
Haut 0.0173	Bas 0.0132
30 Jours
Variation -22.80%	Volume 2,068,800
Haut 0.0197	Bas 0.0128