CLV/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00202	694.11700000	13:26:38
0.00202	12094.70600000	11:50:55
0.00202	9446.44853000	11:36:43
0.00202	17481.05875000	09:54:41
0.00202	26881.72043000	09:54:36
0.00200	100000.00000000	09:33:09
0.00200	346931.92956000	09:21:57
0.00200	8582.56100000	08:32:38
0.00200	24636.04789000	07:43:48
0.00201	46278.60696517	07:43:48
0.00202	41798.94180000	05:37:39
0.00202	81279.22340000	05:20:42
0.00202	377635.60000000	05:20:42
0.00201	41798.94180000	05:20:42
0.00200	25000.00000000	05:18:44
0.00200	52330.72202000	05:18:44
0.00187	123078.16520106	05:13:38
0.00188	25000.00000000	05:13:38
0.00189	41798.94179894	05:13:38
0.00200	42987.75409999	05:06:33
0.00199	99713.95575000	02:36:33
0.00187	377635.60000000	02:04:47
0.00201	51733.56402000	01:47:35
0.00201	597.15800000	01:33:14
0.00200	99750.00000000	01:26:56
0.00201	41102.00000000	23:39:14
0.00195	99710.00000000	23:10:53
0.00195	137760.14395440	23:09:37
0.00201	114429.27295000	23:07:39
0.00200	46477.40582000	23:07:39
0.00186	41101.99999802	23:07:36
0.00186	114429.27294802	23:06:48
0.00213	511.31900000	22:40:46
0.00190	176970.36353802	18:52:26
0.00202	209999.86832000	18:50:17
0.00187	209999.86832091	18:38:41
0.00188	8015.91000000	13:58:53
0.00201	12046.60400000	01:01:56
0.00186	12046.60400000	00:56:24
0.00213	511.31900000	22:40:46
0.00200	52271.33300000	19:41:40
0.00185	52271.33300000	19:39:51
0.00186	10996.49300000	15:54:58
0.00213	11106.45800000	15:54:35
0.00213	9979.36100000	15:17:27
0.00200	7104.62569000	14:50:04
0.00185	5104.62569000	14:06:13
0.00185	2000.00000000	12:39:51
0.00199	4830.98500000	06:01:18
0.00199	3504.33100000	05:54:39
0.00184	3504.33100000	05:48:24
0.00213	4830.98591549	05:44:02
0.00199	49029.75100000	23:37:36
0.00184	49029.75100000	23:36:17
0.00213	511.31900000	22:40:46
0.00199	5609.67900000	20:30:15
0.00184	5609.67900000	20:25:52
0.00199	6628.65311000	16:54:46
0.00184	6628.65311000	16:51:41
0.00190	7683.18505010	22:36:59
0.00217	12500.00000000	21:45:25
0.00190	4941.00000000	21:32:25
0.00199	4677.04300000	17:37:38
0.00184	4015.53400000	17:36:03
0.00185	39182.71739000	16:26:25
0.00184	3138.37200000	12:39:59
0.00191	36665.54800000	10:50:20
0.00217	11266.67500000	10:00:08
0.00217	3169.65300000	04:07:17
0.00221	492.80900000	03:32:18
0.00184	600.00000000	01:50:34
0.00185	31157.12903000	01:26:50
0.00227	25591.30434782	23:52:40
0.00227	2500.00000000	23:52:19
0.00227	3127.75330397	23:52:12
0.00227	1295.41300000	16:08:11
0.00200	13748.14496905	14:12:47
0.00200	9919.55999849	13:15:09
0.00200	49879.99999846	13:14:26
0.00200	36665.54700000	10:39:16
0.00185	661.50900000	04:40:53
0.00200	44043.52800000	03:13:41
0.00199	17829.11633000	03:13:41
0.00186	44043.52800000	03:12:16
0.00216	504.21700000	02:40:46
0.00200	19395.63304000	00:17:40
0.00186	19395.63303648	00:16:08
0.00187	48354.62296352	00:16:08
0.00186	23735.65400000	21:56:54
0.00223	2582.00000000	21:38:12
0.00223	2968.00000000	21:37:57
0.00223	3411.33333333	21:37:45
0.00223	3921.33333333	21:37:34
0.00223	4507.33333333	21:37:18
0.00223	5180.66666666	21:36:54
0.00223	5955.33333333	21:36:37
0.00223	6845.33333333	21:35:46
0.00222	7862.66666666	21:35:28
0.00223	9037.33333333	21:33:31
0.00199	275185.00000000	21:29:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +7.45%	Volume 3,275,673
Haut 0.00213	Bas 0.00186
7 Jours
Variation +6.88%	Volume 5,620,481
Haut 0.00240	Bas 0.00169
30 Jours
Variation +6.88%	Volume 30,809,938
Haut 0.00359	Bas 0.00150