XNY/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.006980	28583.74202000	00:05:34
0.006980	28653.29512000	00:04:44
0.006982	28645.08736000	23:59:03
0.006991	20000.00000000	23:52:07
0.006998	105.37676000	23:49:47
0.006998	28524.23169000	23:49:47
0.006998	55394.72319000	23:31:12
0.006992	28376.55324000	23:31:12
0.006997	1500.00000000	23:24:50
0.007021	1500.00000000	23:12:34
0.007045	1500.00000000	22:21:43
0.007037	11798.81000000	21:30:19
0.007043	28396.98991000	21:30:19
0.007019	81157.94055000	19:53:31
0.007020	28490.02849000	19:53:31
0.007021	1722.91696000	19:53:31
0.007026	1500.00000000	19:53:31
0.007047	29990.80920000	19:45:58
0.007040	26766.29080000	19:45:58
0.007033	1500.00000000	19:42:49
0.007043	1500.00000000	19:41:02
0.007048	1500.00000000	19:40:54
0.007042	1500.00000000	19:36:01
0.007048	1500.00000000	19:04:52
0.007047	1500.00000000	19:02:32
0.007047	23835.91133000	19:01:56
0.007067	1500.00000000	18:53:24
0.007074	1500.00000000	18:51:59
0.007076	1500.00000000	18:46:56
0.007083	1500.00000000	18:43:12
0.007077	1500.00000000	18:41:12
0.007054	19141.30006000	18:33:55
0.007062	1500.00000000	18:28:51
0.007081	1500.00000000	18:25:01
0.007077	1500.00000000	18:23:25
0.007080	1500.00000000	18:21:12
0.007085	1500.00000000	18:21:03
0.007091	1500.00000000	18:17:04
0.007091	1500.00000000	18:16:38
0.007079	2231.27801000	18:15:47
0.007079	28252.57804000	18:15:47
0.007080	49998.78308000	18:15:47
0.007081	1778.67108000	18:15:47
0.007086	1500.00000000	18:15:47
0.007079	1500.00000000	18:12:23
0.007079	1500.00000000	18:12:16
0.007063	1500.00000000	18:09:22
0.007064	7484.00000000	18:09:22
0.007044	1500.00000000	18:02:00
0.007038	1500.00000000	18:01:25
0.007005	1500.00000000	17:44:09
0.006983	1390.73386000	17:35:27
0.006984	21647.96443000	17:34:56
0.006982	1500.00000000	17:34:10
0.006998	34381.39961000	17:33:51
0.006997	49379.91060000	17:33:51
0.006990	33587.22617000	17:33:39
0.006983	22563.16523000	17:33:39
0.006973	1500.00000000	17:33:23
0.006981	1500.00000000	17:33:19
0.006988	1500.00000000	17:33:17
0.006996	1500.00000000	17:33:10
0.006999	1500.00000000	17:33:09
0.006993	1500.00000000	17:32:59
0.006993	1500.00000000	17:32:51
0.006993	1500.00000000	17:32:50
0.007001	1500.00000000	17:32:44
0.007004	1500.00000000	17:32:26
0.007002	1500.00000000	17:32:20
0.007002	1500.00000000	17:32:19
0.007000	1500.00000000	17:31:54
0.006999	1500.00000000	17:31:51
0.006996	1500.00000000	17:31:39
0.006993	1500.00000000	17:31:38
0.006990	1500.00000000	17:31:34
0.006990	1500.00000000	17:31:33
0.006991	1500.00000000	17:31:29
0.006991	1500.00000000	17:31:27
0.006989	1500.00000000	17:31:24
0.006989	7484.00000000	17:30:50
0.006984	1184.88000000	17:30:50
0.006965	1500.00000000	17:29:59
0.006968	1500.00000000	17:29:58
0.006965	1500.00000000	17:29:08
0.006982	143225.43683000	17:29:08
0.006995	28591.85132000	17:29:08
0.007020	28490.02849000	17:23:40
0.007029	1500.00000000	17:23:34
0.007097	8454.27600000	17:16:03
0.007098	28176.95125000	17:16:03
0.007104	1500.00000000	17:16:03
0.007106	1500.00000000	17:15:20
0.007118	128117.53600000	17:14:31
0.007117	163092.56470000	17:14:31
0.007106	27244.90391000	17:14:28
0.007114	1500.00000000	17:13:06
0.007134	1500.00000000	17:11:39
0.007110	1500.00000000	17:08:00
0.007089	1500.00000000	17:05:26
0.007090	1500.00000000	17:02:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.93%	Volume 5,220,361
Haut 0.007353	Bas 0.006882
7 Jours
Variation -5.38%	Volume 67,737,477
Haut 0.007952	Bas 0.006573
30 Jours
Variation +2.45%	Volume 498,691,262
Haut 0.009015	Bas 0.006000