XNY/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.006830	1500.00000000	12:46:53
0.006802	1500.00000000	12:29:55
0.006802	1500.00000000	12:29:54
0.006801	1500.00000000	12:29:53
0.006833	1511.53000000	11:35:06
0.006780	1391.80000000	10:02:22
0.006819	1613.13976000	09:45:43
0.006847	265.50000000	09:22:00
0.006866	1500.00000000	08:52:30
0.006860	1214.43551000	07:10:45
0.006861	807.56449000	07:10:45
0.006863	1500.00000000	06:29:59
0.006870	29112.08151000	06:29:59
0.006871	52195.50320000	06:29:59
0.006851	52357.88449000	06:14:28
0.006886	29044.43799000	06:04:58
0.006891	1500.00000000	05:50:29
0.006926	1500.00000000	05:41:12
0.006930	28901.73410000	05:41:12
0.006928	22600.64062000	03:33:34
0.006915	688.50000000	03:25:46
0.006877	1500.00000000	02:11:06
0.006878	52193.68841000	02:11:06
0.006922	949.39556000	01:54:54
0.006916	20000.00000000	01:51:00
0.006912	10000.00000000	01:51:00
0.006898	13788.45607000	01:43:27
0.006910	1500.00000000	01:43:27
0.006887	1579.90700000	01:43:00
0.006914	1500.00000000	01:42:51
0.006906	75580.47848000	01:41:56
0.006915	1500.00000000	01:41:56
0.006903	3296.57875000	01:41:37
0.006906	1500.00000000	01:41:37
0.006903	39314.16113000	01:41:28
0.006907	1500.00000000	01:41:28
0.006899	1500.00000000	01:38:24
0.006930	1500.00000000	01:38:21
0.006897	1594.89633000	01:35:54
0.006865	104628.13735000	01:34:53
0.006865	29129.04165000	01:34:53
0.006839	1500.00000000	01:31:06
0.006820	1612.90323000	00:42:00
0.006833	1500.00000000	00:27:15
0.006833	158525.97289000	00:27:15
0.006834	146331.66728000	00:27:15
0.006877	1500.00000000	21:56:21
0.006900	5455.97906000	21:52:02
0.006899	1594.38776000	21:52:02
0.006896	29002.32018000	21:52:02
0.006868	9627.40000000	21:38:59
0.006833	27778.29014000	21:05:01
0.006840	1500.00000000	21:05:01
0.006860	54291.89527000	20:56:37
0.006866	30000.00000000	20:56:37
0.006866	1500.00000000	20:56:37
0.006843	6699.56862000	20:19:16
0.006844	853.33138000	20:19:16
0.006833	1500.00000000	19:51:36
0.006835	1500.00000000	19:51:12
0.006836	1500.00000000	19:46:51
0.006838	1500.00000000	19:36:54
0.006839	1500.00000000	19:36:04
0.006843	1500.00000000	19:36:00
0.006853	17706.46200000	18:57:01
0.006863	1500.00000000	18:41:00
0.006868	1500.00000000	18:35:45
0.006867	1500.00000000	18:35:40
0.006853	1500.00000000	18:28:57
0.006859	700.00000000	18:28:54
0.006830	53991.32979000	18:24:49
0.006830	29265.43751000	18:24:49
0.006835	29261.15581000	18:24:49
0.006836	158525.97289000	18:24:49
0.006840	1500.00000000	18:24:49
0.006857	1500.00000000	18:24:04
0.006850	12185.47208000	18:19:08
0.006828	1611.01347000	18:12:58
0.006814	76282.17041000	17:52:41
0.006815	29347.02861000	17:52:41
0.006799	1500.00000000	17:21:07
0.006798	1500.00000000	17:19:12
0.006798	1500.00000000	17:17:24
0.006808	29377.20329000	17:16:19
0.006803	1500.00000000	17:16:19
0.006800	1500.00000000	17:11:59
0.006796	1500.00000000	16:42:57
0.006774	87250.01730000	16:26:26
0.006791	1500.00000000	16:18:21
0.006735	53533.99883000	13:47:49
0.006711	29801.81791000	13:30:24
0.006712	1500.00000000	13:30:24
0.006675	29962.54681000	13:02:07
0.006676	53736.03950000	12:52:44
0.006677	887.56926000	12:52:44
0.006683	1500.00000000	10:24:05
0.006676	158525.97289000	10:24:05
0.006661	53888.61215000	08:51:57
0.006662	1500.75052000	08:51:57
0.006724	1079.28199000	07:58:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.29%	Volume 1,800,458
Haut 0.006930	Bas 0.006675
7 Jours
Variation -4.44%	Volume 20,964,780
Haut 0.007227	Bas 0.006517
30 Jours
Variation +5.35%	Volume 226,116,711
Haut 0.008243	Bas 0.005642