XNY/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.005441	57485.92247000	14:35:08
0.005441	36710.71953000	14:35:08
0.005429	2362.94310000	14:35:08
0.005393	11046.17000000	14:27:41
0.005393	8618.01072000	14:27:40
0.005385	1500.00000000	14:27:40
0.005408	117467.54233000	14:22:35
0.005405	1500.00000000	14:22:35
0.005411	19005.62446000	14:22:10
0.005405	1500.00000000	14:22:10
0.005406	50552.45491000	14:21:52
0.005404	1500.00000000	14:21:52
0.005406	4433.49271000	14:21:52
0.005405	1500.00000000	14:21:52
0.005406	1329.74145000	14:21:50
0.005357	2574.76300000	14:18:47
0.005334	4928.81200000	14:17:08
0.005335	20000.00000000	14:16:58
0.005271	37950.66413000	14:16:44
0.005409	1834.71151000	14:15:41
0.005409	19078.67785000	14:15:41
0.005417	223090.49038000	14:15:41
0.005485	1500.00000000	12:27:51
0.005476	1500.00000000	12:15:04
0.005473	9154.15600000	12:15:04
0.005471	9154.15600000	12:10:53
0.005462	1500.00000000	12:08:37
0.005464	1827.72693000	12:08:37
0.005473	5326.30000000	12:06:28
0.005458	7567.22200000	11:51:53
0.005448	1500.00000000	11:51:53
0.005460	1829.08424000	11:37:57
0.005473	25792.00000000	11:35:18
0.005447	9031.79200000	11:32:59
0.005443	1500.00000000	11:31:36
0.005461	1500.00000000	11:30:20
0.005485	91157.70282000	11:29:22
0.005498	36370.24913000	11:29:10
0.005495	133698.53796000	11:29:00
0.005496	9031.79200000	11:29:00
0.005535	281.58093000	11:28:26
0.005507	1500.00000000	11:28:26
0.005536	114074.11522000	11:28:10
0.005536	2179.87339000	11:28:10
0.005575	14015.68917000	11:28:07
0.005573	2304.61697000	11:28:07
0.005574	27063.54419000	11:28:07
0.005574	2167.13431000	11:28:07
0.005537	15072.21573000	11:28:05
0.005518	20000.00000000	11:28:05
0.005514	87816.06750000	11:28:05
0.005512	2343.95400000	11:28:05
0.005487	1500.00000000	11:28:05
0.005513	125704.50847000	11:28:03
0.005524	1276.53607000	11:28:00
0.005524	11782.03315000	11:28:00
0.005524	2202.58935000	11:28:00
0.005536	3593.71405000	11:27:57
0.005535	2321.21595000	11:27:57
0.005498	6643.56949000	11:27:57
0.005498	166927.84945000	11:27:57
0.005495	2218.32556000	11:27:57
0.005482	1500.00000000	11:27:57
0.005490	16473.63726000	11:27:54
0.005489	1187.73600000	11:27:54
0.005479	563.60205000	11:27:54
0.005479	936.39795000	11:27:51
0.005484	12148.95604000	11:27:44
0.005483	1826.72199000	11:27:44
0.005470	1500.00000000	11:27:44
0.005491	23377.20111000	11:27:38
0.005490	1825.85099000	11:27:38
0.005474	1500.00000000	11:27:38
0.005453	2040.00000000	11:27:14
0.005503	59967.72600000	11:21:23
0.005529	1500.00000000	11:21:23
0.005598	3142.87358000	11:19:28
0.005589	1500.00000000	11:19:28
0.005595	21422.69916000	11:19:04
0.005585	1500.00000000	11:19:04
0.005607	1156.56202000	11:08:42
0.005597	1500.00000000	11:08:42
0.005604	24292.00000000	11:00:22
0.005598	1500.00000000	11:00:22
0.005651	68607.92700000	10:34:08
0.005603	1084.10000000	10:25:44
0.005622	20000.00000000	10:22:00
0.005589	755.60000000	09:59:21
0.005626	1500.00000000	09:10:35
0.005642	50466.82600000	07:51:03
0.005633	1500.00000000	07:51:03
0.005643	23723.07061000	07:25:27
0.005643	2285.73013000	07:25:27
0.005634	1500.00000000	07:25:27
0.005611	1500.00000000	07:22:54
0.005649	1500.00000000	07:18:46
0.005650	8851.12400000	06:34:20
0.005663	20743.50000000	06:11:41
0.005657	1499.99999000	06:08:24
0.005663	8851.12400000	06:08:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.06%	Volume 23,923,326
Haut 0.007643	Bas 0.005271
7 Jours
Variation +7.38%	Volume 85,857,338
Haut 0.007643	Bas 0.004324
30 Jours
Variation -26.14%	Volume 181,745,490
Haut 0.008243	Bas 0.004324