XNY/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.005071	749.93808000	09:08:13
0.005081	7442.32783000	09:08:12
0.005094	3241.76467000	09:06:00
0.005101	4117.05305000	09:00:55
0.005107	5508.72907000	09:00:48
0.005112	8192.37195000	09:00:45
0.005126	745.76049000	08:52:39
0.005131	750.75189000	08:52:35
0.005139	8648.09326000	08:52:32
0.005149	1500.00000000	08:52:30
0.005147	8607.67504000	08:52:30
0.005155	8539.04555000	08:52:30
0.005165	8110.09924000	08:52:30
0.005184	10000.00000000	08:22:56
0.005184	962.07831000	08:22:56
0.005182	1500.00000000	08:22:51
0.005181	1838.15172000	08:22:51
0.005165	705.04774000	08:22:51
0.005172	6371.04347000	08:22:13
0.005169	6026.85292000	08:22:13
0.005164	1837.87001000	08:22:13
0.005162	1500.00000000	08:22:13
0.005152	1807.64068000	08:22:13
0.005151	3980.19742000	07:57:42
0.005154	10912.08651000	07:57:42
0.005151	7166.63679000	07:57:42
0.005146	3404.95478000	07:57:42
0.005144	1500.00000000	07:57:42
0.005138	3400.77820000	07:54:43
0.005126	3478.00994000	07:54:43
0.005129	2354.30895000	07:15:04
0.005120	3399.24048000	07:15:04
0.005101	5682.18856000	07:00:52
0.005113	7778.10878000	06:52:46
0.005120	1500.00000000	06:46:02
0.005126	2741.73308000	06:46:00
0.005121	1500.00000000	06:46:00
0.005113	9486.58245000	06:37:03
0.005126	2190.50783000	06:33:56
0.005113	8840.71636000	06:32:54
0.005120	10731.62571000	06:27:55
0.005139	3950.41439000	06:16:12
0.005120	11332.19961000	06:15:02
0.005121	5753.59189000	06:12:56
0.005138	5839.57320000	06:07:33
0.005126	748.25273000	06:06:23
0.005120	700.95168000	06:06:21
0.005128	763.85658000	06:06:02
0.005115	19783.59746000	06:06:01
0.005113	5453.20463000	06:06:00
0.005112	19379.44812000	06:06:00
0.005109	22218.54121000	06:06:00
0.005094	1500.00000000	06:06:00
0.005094	5635.67042000	06:06:00
0.005092	1500.00000000	06:05:00
0.005088	5760.65404000	05:58:21
0.005083	1500.00000000	05:58:21
0.005081	4437.28061000	05:27:28
0.005075	4179.84542000	05:24:35
0.005065	1500.00000000	05:12:56
0.005070	5366.43585000	05:11:35
0.005062	1500.00000000	05:11:35
0.005069	58038.53910000	05:10:56
0.005062	1500.00000000	05:10:56
0.005056	112893.62549000	05:06:07
0.005056	4683.45271000	05:06:07
0.005051	1500.00000000	05:06:07
0.005050	3897.59580000	05:05:33
0.005047	1500.00000000	05:05:33
0.005044	6121.88882000	05:04:53
0.005041	1500.00000000	05:04:53
0.005037	7271.06608000	05:02:44
0.005029	1500.00000000	04:56:26
0.005021	1500.00000000	04:55:31
0.005018	5723.69409000	04:46:15
0.005031	700.00000000	04:36:42
0.005042	18569.85713000	04:34:33
0.005035	1500.00000000	04:34:33
0.005042	4253.59189000	04:32:34
0.005032	1500.00000000	04:32:34
0.005035	1500.00000000	04:24:05
0.005042	16062.97059000	04:21:24
0.005040	1500.00000000	04:21:24
0.005029	1500.00000000	04:21:15
0.005019	6155.63527000	04:20:07
0.005030	1500.00000000	04:20:07
0.005036	2520.86086000	04:20:07
0.005037	4889.65767000	04:20:07
0.005043	3146.10798000	04:18:27
0.005050	10048.92636000	04:15:24
0.005067	1500.00000000	04:08:32
0.005060	1500.00000000	04:06:19
0.005069	6736.31674000	04:03:45
0.005066	1500.00000000	04:03:45
0.005062	6962.38098000	04:03:44
0.005056	1500.00000000	04:03:44
0.005047	191111.36008000	04:03:34
0.005046	1024.54199000	04:03:34
0.005044	1500.00000000	04:03:34
0.005043	4571.31662000	04:01:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.32%	Volume 8,638,977
Haut 0.005530	Bas 0.005018
7 Jours
Variation -8.23%	Volume 40,176,008
Haut 0.005891	Bas 0.004847
30 Jours
Variation -25.15%	Volume 249,441,547
Haut 0.007693	Bas 0.004106