C98/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0153	1286.38900000	15:36:51
0.0161	121.04300000	09:18:35
0.0163	104.82400000	23:50:25
0.0166	1522.99999000	16:01:07
0.0166	851.75893000	16:01:07
0.0166	2742.18958850	16:01:07
0.0166	2742.18958850	16:01:07
0.0169	11080.33241000	13:50:34
0.0169	3479.50224000	13:47:03
0.0169	3683.31647150	23:32:48
0.0169	11364.70752850	23:32:48
0.0170	57.49000000	10:36:15
0.0180	537.89434000	19:00:46
0.0170	553.13800000	05:43:10
0.0173	155.66500000	22:38:34
0.0175	1704.85010000	21:50:58
0.0179	552.24210293	20:02:51
0.0181	2905.39322992	20:01:48
0.0181	1083.00000000	20:01:48
0.0181	1547.00000000	20:01:48
0.0181	2210.00000000	20:01:48
0.0181	3334.93918000	20:01:48
0.0181	1657.73532000	20:01:48
0.0181	532.32550000	20:01:48
0.0181	5524.99999000	20:01:48
0.0181	3860.95811135	19:59:21
0.0181	1657.73690000	19:59:21
0.0180	1657.73690190	19:56:00
0.0180	3347.45335066	19:48:31
0.0180	2177.34487000	19:48:31
0.0181	5537.97786528	19:48:20
0.0181	5581.43492890	19:39:19
0.0173	442.85600000	18:22:41
0.0173	557.14400000	17:15:48
0.0168	285.17800000	22:18:12
0.0172	113.44300000	15:47:59
0.0174	295.29840000	08:05:36
0.0174	570.11000000	07:53:43
0.0167	576.36887608	07:37:00
0.0174	17.29108000	07:34:00
0.0174	847.26223000	07:34:00
0.0179	3725.79048244	07:27:57
0.0179	1731.36951748	07:27:57
0.0180	835.65459000	07:27:57
0.0180	7715.32271000	07:27:57
0.0176	851.30533000	07:25:35
0.0176	5662.51415620	07:25:32
0.0176	851.30533000	07:25:32
0.0176	7868.66525000	07:25:32
0.0163	60.22100000	22:22:40
0.0165	221.27400000	09:26:24
0.0165	242.98472000	08:43:22
0.0162	271.31859000	18:43:36
0.0162	606.80662000	18:41:24
0.0165	594.83535000	21:07:06
0.0168	571.89907000	15:57:19
0.0168	4614.72140000	08:09:24
0.0169	604.22960000	08:09:24
0.0170	583.12000000	08:09:24
0.0175	558.49215000	18:30:43
0.0178	221.27400000	16:40:30
0.0189	515.69890000	12:31:09
0.0190	789.88941000	12:31:09
0.0196	111.51300000	08:34:50
0.0194	160.47800000	18:40:58
0.0191	258.09891000	12:42:32
0.0196	0.00001000	17:00:59
0.0196	767.26341000	17:00:59
0.0209	1857.24835516	06:17:03
0.0209	314.24605000	06:17:03
0.0211	334.43353691	06:17:03
0.0211	2428.95416436	06:17:03
0.0215	530.58788000	06:17:00
0.0215	305.33022000	06:17:00
0.0198	425.81524000	06:16:00
0.0198	331.37809000	06:16:00
0.0189	51.14800000	12:59:10
0.0190	568.19400000	11:43:52
0.0183	89.14200000	08:55:12
0.0186	793.73648000	03:01:02
0.0186	525.05505000	09:48:14
0.0186	672.62395000	09:48:14
0.0207	68.95625311	04:47:58
0.0198	484.71171689	04:47:58
0.0188	131.86703000	04:47:58
0.0188	512.14400000	04:37:29
0.0184	104.82400000	21:39:04
0.0177	186.79800000	10:56:20
0.0171	131.33471000	09:34:20
0.0171	7868.66528000	09:34:20
0.0174	54.63700000	01:13:02
0.0171	313.19104000	07:42:04
0.0177	111.51300000	17:04:18
0.0188	74.90000000	06:59:36
0.0164	217.12138000	00:19:50
0.0176	548.46000000	00:19:50
0.0179	839.86562000	00:19:50
0.0178	549.88100000	20:36:39
0.0180	835.65459000	20:36:39
0.0200	0.00000040	16:10:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.49%	Volume 1,512
Haut 0.0163	Bas 0.0153
7 Jours
Variation -11.47%	Volume 86,157
Haut 0.0181	Bas 0.0153
30 Jours
Variation -10.64%	Volume 148,575
Haut 0.0215	Bas 0.0153