C98/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0136	2199.09104236	21:20:40
0.0135	726.83142000	20:25:12
0.0136	1622.68772973	19:14:32
0.0135	1626.64112176	19:01:00
0.0136	1101.32158000	18:37:10
0.0140	0.00000072	06:50:22
0.0140	4821.24912800	06:50:22
0.0140	1174.43914565	03:31:25
0.0139	142.64600000	03:04:08
0.0139	884.74800000	22:03:04
0.0142	6869.44248000	19:44:50
0.0142	3502.76110000	19:41:17
0.0142	6869.44248412	19:07:46
0.0142	37095.62772300	19:07:46
0.0142	133.50346349	16:19:29
0.0140	705.84083289	16:18:26
0.0140	197.00500000	14:35:33
0.0143	157.96307000	14:35:03
0.0142	1056.18926000	14:31:15
0.0142	5084.15170700	13:49:55
0.0142	533.82521291	13:49:54
0.0142	1137.24259520	13:49:48
0.0141	5617.97691595	13:29:09
0.0141	5281.41377400	13:25:11
0.0141	7094.21112300	13:24:55
0.0140	390.69747972	13:20:14
0.0139	714.54090747	13:19:54
0.0139	714.15818604	13:19:31
0.0139	714.15731952	13:19:24
0.0139	713.90326610	13:19:23
0.0144	1374.29266000	10:31:18
0.0144	1042.82536000	10:31:18
0.0140	1700.70883000	07:45:38
0.0143	1051.96717000	07:45:38
0.0145	111.79797000	05:04:05
0.0145	1598.55999000	05:04:05
0.0144	1042.31811000	05:04:05
0.0144	884.74800000	22:04:27
0.0143	6397.12700000	21:31:38
0.0146	1027.46763000	18:57:31
0.0143	173.76600000	17:15:05
0.0145	11035.26260611	17:12:01
0.0145	8646.33049733	17:12:01
0.0144	505.11991970	16:11:53
0.0144	572.33435412	16:11:51
0.0144	572.25469728	16:11:37
0.0145	6884.20762770	13:58:35
0.0144	77.59255000	10:39:22
0.0143	1241.43371697	17:00:58
0.0143	7417.67913000	16:44:25
0.0143	3122.62528000	16:34:37
0.0142	787.39424000	12:07:23
0.0135	1567.26200000	23:04:13
0.0135	10169.01314000	21:50:06
0.0136	1106.35786000	21:50:06
0.0136	233.33888000	21:43:43
0.0136	1099.62612000	21:43:43
0.0136	1125.55988000	21:37:28
0.0136	1099.62612000	21:37:28
0.0136	677.99899000	21:28:19
0.0136	1100.11001000	21:28:19
0.0136	582.00000000	19:24:28
0.0138	437.99400000	17:08:55
0.0140	1567.26249000	15:05:10
0.0141	2369.59180000	14:38:40
0.0138	481.26309000	13:15:05
0.0139	398.35606000	12:59:20
0.0136	17488.98151400	12:29:44
0.0136	838.80179000	12:27:01
0.0139	480.21629000	07:48:14
0.0139	641.15143000	06:36:34
0.0140	4998.53529100	06:19:14
0.0139	1462.65271900	06:19:14
0.0137	963.87446000	23:42:03
0.0138	163.80492000	20:39:56
0.0136	163.25100000	16:55:18
0.0139	81.62251000	16:01:37
0.0139	81.62971000	16:01:04
0.0136	12160.55990200	12:47:07
0.0136	1099.62612000	12:47:07
0.0144	231.69395000	03:52:27
0.0142	26718.23390000	00:45:52
0.0143	26718.23390000	00:39:40
0.0141	11293.09891000	22:16:51
0.0140	0.00000072	22:09:00
0.0140	13697.09132300	22:09:00
0.0151	14723.90085731	12:41:31
0.0151	14634.56235400	12:41:31
0.0150	1056.69509099	12:31:28
0.0150	371.63144000	12:12:28
0.0149	5568.00000000	11:41:47
0.0149	894.47232000	11:39:55
0.0149	4096.34545300	11:02:48
0.0149	21920.65431700	11:02:48
0.0152	292.95061000	07:10:34
0.0151	294.26532000	06:48:55
0.0150	370.31541000	05:51:48
0.0148	1152.05647774	03:31:25
0.0148	8371.87400000	21:08:43
0.0151	3723.47277000	21:00:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.57%	Volume 14,300
Haut 0.0140	Bas 0.0135
7 Jours
Variation -8.22%	Volume 427,053
Haut 0.0152	Bas 0.0135
30 Jours
Variation -6.11%	Volume 3,519,655
Haut 0.0172	Bas 0.0107