C98/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0161	20598.55018605	01:02:28
0.0159	941.73782000	01:02:28
0.0159	1458.53834900	01:02:28
0.0159	23338.08307700	01:02:28
0.0159	65965.92968467	01:02:28
0.0155	0.00000021	20:02:26
0.0155	41164.57366800	20:02:26
0.0155	0.00000076	20:02:25
0.0155	41144.81888600	20:02:25
0.0159	62.15300000	15:55:49
0.0156	6769.47920900	15:22:57
0.0154	400.45812840	14:56:38
0.0158	22989.44213000	12:45:57
0.0157	22989.44212986	12:41:00
0.0157	6369.02108145	12:41:00
0.0156	3765.61426014	12:30:21
0.0155	5249.16943900	05:51:01
0.0149	2851.00000000	21:07:43
0.0153	6888.06300000	18:32:09
0.0153	6077.17042000	16:07:25
0.0153	24578.80385000	16:07:25
0.0153	25168.54455000	16:07:25
0.0151	0.00000021	13:51:10
0.0151	5249.16943500	13:51:10
0.0152	6077.17041800	13:18:03
0.0152	24578.80385000	13:18:03
0.0156	2078.86700000	10:47:26
0.0157	2068.44600000	10:47:07
0.0160	2781.40600000	06:07:29
0.0158	2688.73232400	02:18:07
0.0158	739.60000000	02:17:58
0.0156	23982.05799000	01:39:21
0.0156	7191.96654000	01:39:21
0.0155	6462.03554119	22:48:02
0.0155	23982.05799000	22:48:02
0.0153	75.21800000	17:45:50
0.0155	231.15400000	16:27:50
0.0155	1784.04727995	15:01:12
0.0153	729.93100000	12:35:14
0.0156	44.80200000	11:47:09
0.0155	2000.00000000	11:38:02
0.0152	159.07500000	09:20:04
0.0152	1779.58891045	08:31:08
0.0152	150.43600000	07:46:13
0.0156	2000.00000000	01:36:56
0.0157	1079.47808494	01:31:01
0.0161	117.74600000	21:07:35
0.0160	12226.02365326	19:55:52
0.0160	23531.01552080	19:55:52
0.0159	942.27024000	17:31:08
0.0160	0.00000011	17:12:58
0.0160	23669.15065100	17:12:58
0.0160	1437.83474711	16:31:00
0.0160	1920.94419679	15:31:00
0.0156	3355.00000000	14:42:36
0.0157	3355.00000000	14:42:35
0.0158	1724.10980279	14:01:00
0.0157	69.24100000	13:02:30
0.0156	67.23900000	13:01:16
0.0156	2492.25646000	11:22:03
0.0152	1975.60000000	08:17:56
0.0151	2492.25645712	08:01:00
0.0148	3355.00000000	05:34:54
0.0150	3355.00000000	05:34:54
0.0147	19296.95900000	05:10:22
0.0147	0.00000010	05:10:20
0.0147	19063.99805800	05:10:20
0.0158	119131.86065988	23:48:21
0.0157	23589.88421000	23:48:21
0.0157	65965.92968467	23:48:21
0.0157	5656.05774000	23:48:21
0.0156	744.83070545	23:48:21
0.0155	23589.88421000	22:32:32
0.0158	786.34973162	18:01:25
0.0158	1975.60000000	14:23:03
0.0161	23784.04086880	13:02:56
0.0161	3135.77260902	13:02:56
0.0161	21887.35869567	12:18:56
0.0161	7785.73653067	12:18:56
0.0160	4654.27424380	11:58:32
0.0160	6267.23489590	11:58:32
0.0160	12894.50101900	10:32:15
0.0158	85.69500000	10:22:46
0.0165	999.99999999	08:12:46
0.0165	773.41070092	08:12:46
0.0165	226.58929907	08:12:45
0.0165	818.56712681	08:12:45
0.0165	181.43287319	08:12:45
0.0165	1000.00000000	08:12:45
0.0165	329.31000000	08:12:45
0.0165	670.69000000	08:09:39
0.0165	670.69000000	08:09:39
0.0165	329.31000000	08:09:21
0.0165	1000.00000000	08:09:21
0.0165	1000.00000000	08:09:21
0.0159	820.95900000	06:17:28
0.0161	652.69710000	05:36:01
0.0159	22870.14603000	05:20:15
0.0154	15587.29344755	05:18:45
0.0156	652.69709543	05:18:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.78%	Volume 263,207
Haut 0.0161	Bas 0.0154
7 Jours
Variation +9.29%	Volume 1,236,515
Haut 0.0172	Bas 0.0145
30 Jours
Variation +35.43%	Volume 21,645,518
Haut 0.0184	Bas 0.0113