COIN/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

195.712	0.11300000	06:07:19
195.712	2.37700000	06:07:14
195.727	2.37700000	06:05:12
195.761	0.06100000	06:04:57
195.847	2.37800000	06:04:55
195.944	0.07700000	06:03:05
196.089	2.37500000	06:02:04
196.190	2.37500000	06:01:05
196.166	2.37500000	06:00:59
196.164	9.19100000	06:00:42
196.164	21.00500000	06:00:42
195.981	0.11300000	06:00:27
196.078	0.06100000	05:59:53
196.346	0.11300000	05:58:50
196.312	0.06200000	05:58:23
196.329	0.06200000	05:58:03
196.475	0.06200000	05:51:27
196.492	0.06200000	05:51:24
196.507	0.06100000	05:51:09
195.910	10.75600000	05:44:58
195.574	7.82300000	05:39:39
195.225	11.90200000	05:38:36
195.315	11.77300000	05:38:18
195.363	10.69100000	05:37:50
195.365	253.68000000	05:37:50
195.367	30.75600000	05:37:50
195.367	10.28500000	05:37:50
195.368	1.57800000	05:37:50
195.075	61.52300000	05:36:28
195.033	1.59400000	05:36:16
195.138	30.67500000	05:34:12
195.214	4.94900000	05:31:00
195.299	2.04700000	05:30:39
195.523	3.51800000	05:30:13
195.515	55.57200000	05:30:10
195.417	1.59100000	05:30:03
195.450	12.41700000	05:30:00
195.460	12.41000000	05:30:00
195.471	5.83600000	05:30:00
195.419	11.35800000	05:29:11
195.406	30.66300000	05:29:11
195.390	30.66300000	05:29:11
195.386	10.23400000	05:29:11
195.385	2.32500000	05:29:11
195.384	24.40000000	05:29:11
195.373	68.51100000	05:29:11
195.436	12.47100000	05:29:09
195.412	30.66300000	05:29:09
195.401	2.32400000	05:29:09
195.400	30.66300000	05:29:09
195.389	10.95300000	05:29:09
195.388	2.32500000	05:29:09
195.386	24.40000000	05:29:09
195.381	41.91500000	05:29:09
195.495	0.06200000	05:28:49
195.488	1.27900000	05:28:43
195.372	0.06200000	05:28:22
195.472	11.47000000	05:27:46
195.534	5.11600000	05:27:40
195.536	11.51600000	05:27:40
195.546	12.62900000	05:27:32
195.746	30.62000000	05:25:33
195.664	7.36300000	05:25:27
195.665	7.31500000	05:25:27
195.660	10.84500000	05:25:27
195.641	10.65200000	05:25:23
195.654	0.11300000	05:25:21
195.805	10.14700000	05:24:54
195.806	10.78800000	05:24:54
195.688	30.61000000	05:21:15
195.688	19.29000000	05:21:15
195.693	4.17900000	05:21:15
195.446	2.04600000	05:20:12
195.528	2.04500000	05:19:03
195.992	0.23100000	05:17:31
195.991	2.04000000	05:17:06
195.984	0.16800000	05:16:24
196.062	1.63100000	05:16:04
196.331	4.30700000	05:13:00
196.331	2.37200000	05:13:00
196.331	8.17800000	05:13:00
196.490	3.87000000	05:09:34
196.283	15.56500000	05:04:54
196.284	9.23200000	05:04:52
196.226	2.03400000	05:00:31
196.386	0.06000000	04:48:13
196.522	0.11300000	04:46:46
196.631	10.60200000	04:45:01
196.680	12.11700000	04:44:50
196.645	1.52500000	04:42:48
196.779	0.20000000	04:42:08
196.766	0.35000000	04:41:41
196.807	12.25800000	04:39:57
196.769	0.06200000	04:38:50
196.714	6.10400000	04:38:07
196.470	1.27200000	04:37:49
196.398	5.09800000	04:37:19
196.351	11.84100000	04:36:21
196.546	30.52700000	04:34:04
196.582	21.68500000	04:34:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.44%	Volume 11,395
Haut 208.501	Bas 195.033
7 Jours
Variation +4.00%	Volume 63,584
Haut 208.501	Bas 161.424
30 Jours
Variation +5.84%	Volume 188,236
Haut 208.501	Bas 161.424