COINON/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

146.13	0.03400000	12:25:16
146.12	0.04800000	12:25:00
146.12	0.03700000	12:25:00
146.13	0.03900000	12:24:55
146.13	0.00900000	12:20:45
146.06	0.03900000	12:15:15
146.02	0.04600000	12:14:45
147.17	0.03000000	12:14:27
147.15	0.04000000	12:14:12
146.03	0.04200000	12:14:00
146.03	0.03500000	12:14:00
147.15	0.03200000	12:13:55
145.95	0.04700000	12:13:39
146.02	0.04400000	12:13:31
147.16	0.04800000	12:13:24
146.04	0.02800000	12:13:05
145.93	0.03900000	12:12:38
145.94	0.03900000	12:12:30
145.98	0.04500000	12:12:24
145.99	0.03600000	12:12:05
146.01	0.02900000	12:12:01
147.13	0.02900000	12:11:47
144.91	0.04000000	12:11:35
147.16	0.03500000	12:11:25
147.16	0.04500000	12:11:25
144.94	0.04500000	12:11:00
144.71	0.06300000	12:10:03
145.01	0.04800000	12:09:58
145.78	0.05700000	12:09:35
145.83	0.02900000	12:09:25
145.94	0.04800000	12:09:15
145.94	0.04400000	12:09:15
145.98	0.04800000	12:09:05
146.00	0.04800000	12:08:59
145.99	0.02800000	12:08:41
147.23	0.04500000	12:08:22
147.23	0.03000000	12:08:22
146.00	0.02700000	12:08:13
147.21	0.03600000	12:08:00
147.18	0.04000000	12:07:53
146.04	0.03600000	12:07:39
146.02	0.04700000	12:04:53
145.99	0.03500000	12:04:35
146.95	0.04900000	12:04:21
147.07	0.03300000	12:04:04
147.07	0.04100000	12:04:04
147.05	0.04300000	12:03:50
147.03	0.04200000	12:03:36
147.00	0.04500000	12:03:34
145.98	0.04200000	12:03:25
145.98	0.04600000	12:03:25
147.03	0.03400000	12:03:07
146.05	0.03200000	12:03:01
147.01	0.04200000	12:02:49
147.00	0.04600000	12:02:41
145.96	0.04400000	12:02:12
146.98	0.03100000	12:01:56
145.98	0.04500000	12:01:43
147.00	0.03100000	12:01:27
146.99	0.05000000	12:01:21
145.99	0.03000000	12:00:55
147.11	0.03200000	12:00:51
147.11	0.02800000	12:00:51
147.00	0.04800000	12:00:48
147.00	0.02800000	12:00:48
147.07	0.03500000	12:00:39
147.07	0.04300000	12:00:39
147.05	0.03400000	12:00:33
147.04	0.03100000	12:00:08
147.05	0.01000000	11:56:22
147.33	0.01100000	11:51:10
146.61	0.01000000	11:45:53
147.55	0.00900000	11:40:30
146.61	0.01000000	11:35:04
146.65	0.01000000	11:29:25
147.76	0.00900000	11:24:09
146.65	0.01000000	11:18:57
147.85	0.01000000	11:13:42
147.51	0.00200000	11:08:21
147.51	0.00900000	11:02:51
147.51	0.00900000	10:57:09
146.63	0.01000000	10:51:53
146.68	0.00900000	10:46:14
146.68	0.01100000	10:40:43
147.39	0.01000000	10:35:10
146.54	0.01000000	10:29:43
146.54	0.01000000	10:24:13
147.44	0.00900000	10:18:36
147.35	0.00100000	10:13:16
147.35	0.01000000	10:07:48
146.48	0.01000000	10:02:23
147.35	0.00900000	09:57:06
146.48	0.01000000	09:51:50
147.44	0.00200000	09:46:34
147.44	0.00900000	09:46:34
147.44	0.01100000	09:41:03
146.43	0.01300000	09:35:49
147.31	0.00900000	09:30:18
146.46	0.01100000	09:24:58
146.46	0.01000000	09:19:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.38%	Volume 28
Haut 148.04	Bas 144.57
7 Jours
Variation -8.32%	Volume 587
Haut 170.09	Bas 138.98
30 Jours
Variation -11.50%	Volume 2,086
Haut 181.29	Bas 138.98