CBETH/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2178.45	0.00488000	17:15:30
2180.75	0.00726000	17:13:23
2178.63	0.00305000	17:11:53
2180.67	0.02228000	17:10:10
2180.41	0.04457000	17:08:02
2178.45	0.00197000	17:07:25
2181.04	0.04083000	17:06:20
2177.46	0.29257000	17:03:19
2175.14	0.00065000	16:58:40
2173.20	0.00047000	16:57:58
2172.66	0.00422000	16:54:51
2173.70	0.00069000	16:54:22
2169.73	0.01574000	16:48:27
2171.07	0.00977000	16:47:06
2171.34	0.80897000	16:46:57
2171.38	0.50659000	16:46:57
2171.38	0.07094000	16:46:57
2173.24	0.28391000	16:46:57
2173.16	1.15040000	16:46:56
2173.40	1.15027000	16:46:55
2173.76	1.15008000	16:46:54
2174.11	1.14990000	16:46:53
2169.94	0.03244000	16:46:48
2169.95	0.00005000	16:46:47
2169.95	0.04560000	16:46:47
2168.62	1.15280000	16:46:47
2168.41	0.04566000	16:46:38
2165.21	0.01581000	16:44:38
2166.73	0.02285000	16:42:35
2165.86	0.00046000	16:42:03
2163.69	0.00046000	16:40:27
2163.31	0.09849000	16:40:05
2163.31	0.19408000	16:40:05
2162.85	4.62351000	16:40:02
2160.98	0.00137000	16:38:05
2164.94	0.00461000	16:36:47
2165.40	0.00461000	16:36:45
2170.38	0.00460000	16:35:02
2176.32	0.35760000	16:32:03
2178.72	0.00286000	16:31:03
2175.92	0.21401000	16:27:55
2176.71	0.00643000	16:27:12
2174.88	0.03820000	16:24:42
2175.43	0.21401000	16:22:44
2171.93	0.65460000	16:22:01
2176.04	0.00472000	16:20:08
2177.49	0.05302000	16:17:55
2177.49	0.04546000	16:17:55
2177.49	0.05366000	16:17:55
2177.49	0.06544000	16:17:55
2177.49	0.04548000	16:17:55
2177.49	0.15374000	16:17:53
2177.49	0.23780000	16:17:53
2177.49	1.14811000	16:17:52
2177.23	0.22880000	16:17:50
2177.20	0.25121000	16:17:50
2177.20	0.89705000	16:17:50
2177.92	2.29577000	16:17:50
2177.43	1.14814000	16:17:50
2177.80	1.14795000	16:17:48
2177.80	1.14795000	16:17:48
2176.73	1.14851000	16:17:47
2176.26	0.20801000	16:17:07
2177.78	0.34085000	16:16:01
2176.50	0.00801000	16:15:12
2176.50	0.20000000	16:15:12
2173.35	0.03245000	16:14:54
2173.86	0.02649000	16:14:54
2175.14	1.14935000	16:14:53
2175.14	1.14935000	16:14:53
2174.83	0.74774000	16:14:53
2177.48	0.00137000	16:12:44
2180.41	0.08301000	16:10:37
2180.41	0.14410000	16:10:37
2185.05	0.00026000	16:04:43
2184.12	0.60000000	16:04:38
2184.12	0.18003000	16:04:38
2184.78	1.97710000	16:02:54
2185.30	0.04309000	16:02:54
2185.30	0.10118000	16:02:54
2185.30	0.22344000	16:02:54
2185.29	0.20000000	16:02:54
2184.78	1.80000000	16:02:54
2184.78	0.80000000	16:02:54
2184.78	4.57710000	16:02:54
2188.27	0.00595000	15:57:10
2188.76	0.00365000	15:57:07
2190.59	0.00444000	15:56:25
2194.75	0.02214000	15:52:14
2193.36	0.00045000	15:50:59
2193.36	0.00005000	15:50:58
2192.79	1.14010000	15:47:12
2192.79	1.14010000	15:47:12
2192.91	1.14003000	15:47:11
2192.91	1.14003000	15:47:11
2190.91	1.96431000	15:46:03
2190.91	2.60000000	15:46:03
2191.30	1.14087000	15:41:26
2191.28	1.14089000	15:41:24
2191.27	0.48974000	15:41:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.10%	Volume 522
Haut 2,205.00	Bas 2,112.86
7 Jours
Variation +8.40%	Volume 2,160
Haut 2,205.00	Bas 1,940.59
30 Jours
Variation +11.51%	Volume 9,483
Haut 2,205.00	Bas 1,711.65