COINX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

118.82	0.84000000	16:45:01
118.50	4.25000000	16:39:14
118.58	4.28000000	16:38:57
118.60	0.84000000	16:36:01
118.73	0.84000000	16:33:36
119.16	3.86000000	16:30:33
118.29	0.84000000	16:24:34
118.21	0.84000000	16:23:22
118.34	1.05000000	16:13:43
118.34	0.11000000	16:13:40
118.34	0.11000000	16:13:40
118.41	2.10000000	15:07:24
118.38	0.84000000	15:07:24
118.33	42.25000000	15:07:24
118.25	10.57000000	15:07:24
118.23	10.57000000	15:07:24
118.60	5.59000000	14:47:15
118.09	14.50000000	14:42:12
118.11	12.38000000	14:42:12
118.16	21.15000000	14:42:12
118.21	0.84000000	14:42:12
118.21	10.57000000	14:42:12
118.21	6.89000000	14:42:12
118.32	4.73000000	14:41:15
118.44	4.94000000	14:40:54
118.50	0.58000000	14:38:33
118.56	0.84000000	14:38:33
118.77	31.41000000	14:28:52
118.82	21.04000000	14:28:52
118.86	10.51000000	14:28:52
118.89	0.84000000	14:28:52
119.32	4.83000000	14:10:01
119.74	7.71000000	13:33:33
119.67	12.38000000	13:33:33
119.66	12.38000000	13:33:33
119.66	20.89000000	13:33:33
119.63	10.44000000	13:33:33
119.61	5.00000000	13:32:02
119.63	4.98000000	13:31:50
119.64	4.54000000	13:31:48
119.62	4.89000000	13:30:56
119.71	4.17000000	13:28:27
119.78	0.83000000	13:28:22
119.84	0.83000000	13:28:11
119.78	37.26000000	13:28:02
119.82	12.38000000	13:28:02
119.84	20.86000000	13:28:02
119.85	4.29000000	13:28:02
119.88	10.42000000	13:28:02
119.91	0.83000000	13:28:02
119.92	6.89000000	13:28:02
119.88	5.05000000	13:20:56
119.91	0.83000000	13:20:46
119.90	6.05000000	13:20:25
119.90	24.66000000	13:20:25
119.82	7.50000000	13:00:40
119.81	12.38000000	13:00:40
119.80	41.73000000	13:00:40
119.74	20.88000000	13:00:40
119.70	10.44000000	13:00:40
119.70	0.83000000	12:49:00
119.68	0.83000000	12:47:06
119.55	0.05000000	12:40:39
119.58	0.83000000	12:39:09
119.60	0.41000000	12:36:48
119.60	0.42000000	12:36:48
119.66	0.83000000	12:35:41
119.66	0.15000000	12:32:14
119.66	0.68000000	12:32:14
119.55	0.83000000	12:27:39
119.56	0.83000000	12:26:07
119.62	0.22000000	12:24:00
119.62	0.61000000	12:24:00
119.56	0.83000000	12:20:33
119.62	0.83000000	12:19:39
119.57	0.83000000	12:09:36
119.56	0.83000000	12:09:21
119.74	0.71000000	11:50:02
119.74	0.71000000	11:50:02
119.79	0.83000000	11:21:08
119.70	1.67000000	11:16:14
119.60	1.67000000	11:14:46
119.60	1.67000000	11:14:44
119.80	1.66000000	11:09:16
119.77	0.83000000	11:00:08
119.87	9.57000000	10:59:27
119.83	10.43000000	10:59:27
119.73	1.67000000	10:59:01
119.74	1.67000000	10:57:27
119.69	1.67000000	10:57:01
119.63	1.67000000	10:56:55
119.64	1.67000000	10:56:49
119.65	0.83000000	10:56:34
119.68	1.67000000	10:56:30
119.68	1.67000000	10:56:27
119.71	0.83000000	10:56:15
119.71	1.67000000	10:55:58
119.72	0.83000000	10:55:45
119.72	1.67000000	10:55:22
119.75	1.67000000	10:55:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.90%	Volume 3,207
Haut 120.88	Bas 113.53
7 Jours
Variation -11.30%	Volume 27,726
Haut 139.58	Bas 113.53
30 Jours
Variation -34.59%	Volume 112,814
Haut 183.43	Bas 113.53