COINX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

181.77	2.76000000	15:17:48
181.71	3.20000000	14:59:20
183.39	2.98000000	14:26:19
183.38	3.20000000	14:26:19
184.11	3.20000000	13:43:34
183.54	23.40000000	13:42:53
183.43	3.20000000	13:42:53
183.47	54.23000000	13:42:05
183.48	3.20000000	13:42:05
182.71	4.61000000	13:28:00
182.71	2.20000000	13:28:00
182.71	5.48000000	13:28:00
182.82	2.53000000	13:28:00
184.92	3.07000000	09:41:26
184.92	0.25000000	08:58:45
186.52	0.05000000	08:05:42
186.68	0.25000000	07:54:54
186.56	1.06000000	06:39:35
187.55	0.11000000	02:28:28
187.22	0.04000000	02:28:28
186.82	0.11000000	01:06:35
186.48	0.04000000	01:06:33
186.60	0.18000000	20:36:15
187.42	3.20000000	20:00:02
188.71	1.00000000	18:53:22
186.83	3.20000000	16:43:14
186.33	2.34000000	15:01:51
184.81	4.97000000	14:30:31
184.81	10.03000000	14:30:30
183.24	1.00000000	14:13:41
182.71	2.26000000	14:10:51
180.47	2.54000000	14:04:19
180.31	8.31000000	14:02:10
180.31	13.86000000	14:02:09
180.50	13.85000000	14:02:09
178.44	14.01000000	13:58:24
178.86	3.25000000	13:44:24
181.43	2.81000000	13:40:33
181.42	2.23000000	13:40:33
180.84	8.29000000	13:35:59
177.90	0.31000000	13:27:40
178.08	0.41000000	13:27:40
178.09	2.71000000	13:27:40
178.48	3.60000000	12:23:35
182.59	3.16000000	09:23:41
184.74	0.52000000	06:37:31
184.86	0.81000000	06:06:56
184.10	0.04000000	02:20:15
182.10	0.80000000	01:10:27
181.86	2.17000000	00:47:07
181.47	0.21000000	00:46:29
180.90	0.16000000	00:45:32
180.50	0.11000000	00:44:17
180.13	0.04000000	00:44:17
179.44	0.04000000	00:18:24
179.75	0.08000000	20:58:14
179.35	27.87000000	19:50:00
183.85	2.58000000	17:05:16
183.73	8.16000000	17:03:54
183.73	8.16000000	17:03:53
184.18	0.13000000	16:55:42
184.41	27.11000000	16:02:20
184.40	2.63000000	16:02:20
184.41	6.80000000	15:55:41
184.41	3.86000000	15:55:40
190.31	3.47000000	14:23:11
189.28	2.88000000	14:16:47
188.33	0.50000000	14:09:16
188.41	0.38000000	14:07:03
188.25	0.38000000	14:07:01
186.33	0.13000000	13:55:53
186.32	0.19000000	13:55:48
185.45	0.72000000	13:45:15
187.22	0.31000000	13:33:18
188.05	0.45000000	13:31:33
188.12	0.05000000	13:31:33
188.87	0.07000000	13:31:20
189.16	0.07000000	13:31:19
189.60	0.08000000	13:30:15
189.60	0.33000000	13:30:14
189.54	0.53000000	13:30:14
188.73	4.25000000	13:29:37
188.40	8.21000000	13:28:00
188.40	1.46000000	13:28:00
188.40	1.86000000	13:28:00
188.78	15.64000000	13:28:00
188.81	3.29000000	13:28:00
188.40	3.47000000	13:25:32
190.66	0.52000000	13:14:37
190.13	0.13000000	12:55:35
190.13	0.13000000	12:55:30
186.78	0.80000000	12:19:06
186.76	0.08000000	12:19:03
188.04	0.93000000	12:04:34
187.15	0.09000000	12:04:32
186.84	0.09000000	12:04:14
186.99	0.09000000	12:03:56
186.99	0.10000000	12:03:40
187.26	0.09000000	12:03:22
187.14	0.09000000	12:03:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.71%	Volume 127
Haut 188.71	Bas 181.71
7 Jours
Variation +23.60%	Volume 3,586
Haut 191.71	Bas 145.94
30 Jours
Variation +20.83%	Volume 5,141
Haut 191.71	Bas 145.94