COINX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

188.48	0.02000000	08:33:07
188.49	0.02000000	08:33:00
188.50	0.02000000	08:32:49
188.54	0.02000000	08:32:44
188.54	0.02000000	08:32:43
188.54	0.02000000	08:32:42
188.54	0.02000000	08:30:25
188.60	0.02000000	08:30:22
188.66	0.02000000	08:30:11
188.77	0.27000000	08:28:03
187.46	0.02000000	06:18:19
187.14	0.01000000	06:18:08
187.30	2.15000000	06:02:25
187.35	0.53000000	06:02:25
188.07	5.31000000	05:41:10
188.20	0.46000000	05:34:38
188.20	0.96000000	05:34:35
188.20	0.96000000	05:34:29
188.20	0.96000000	05:34:24
188.16	0.96000000	05:34:19
188.16	0.96000000	05:34:11
188.07	0.95000000	05:19:48
188.07	0.30000000	05:19:27
188.07	0.27000000	05:19:21
188.15	0.22000000	05:16:19
188.08	1.20000000	05:15:48
188.08	0.21000000	05:15:40
188.16	0.44000000	05:09:04
188.02	5.48000000	05:05:14
187.86	1.52000000	05:03:18
188.04	0.27000000	04:36:43
188.00	0.01000000	04:13:36
187.86	0.64000000	04:13:08
187.86	0.42000000	04:13:02
187.85	0.75000000	04:12:18
187.83	0.46000000	04:10:46
187.85	0.43000000	04:10:22
187.86	0.45000000	04:10:15
187.87	2.13000000	04:10:06
187.88	1.11000000	04:09:52
187.86	2.11000000	04:09:45
187.83	1.36000000	04:09:37
187.82	3.23000000	04:09:30
187.82	2.19000000	04:09:22
187.87	2.97000000	04:09:15
187.84	2.63000000	04:09:07
187.83	2.13000000	04:09:00
187.80	2.90000000	04:08:52
187.79	2.54000000	04:08:44
187.79	1.47000000	04:08:38
187.79	0.75000000	04:08:37
187.84	1.46000000	04:08:29
187.90	2.15000000	04:08:22
187.93	1.96000000	04:08:03
187.93	0.74000000	04:08:00
187.87	2.28000000	04:07:50
187.77	2.76000000	04:07:28
187.77	0.60000000	04:07:22
187.77	0.90000000	04:07:15
187.74	1.54000000	04:06:44
187.67	0.86000000	04:03:17
187.57	3.77000000	04:03:06
187.57	0.73000000	04:02:59
187.57	0.94000000	04:02:52
187.53	2.43000000	04:02:46
187.53	0.58000000	04:02:40
187.53	0.36000000	04:02:34
187.52	1.19000000	04:02:33
187.59	1.77000000	04:01:54
187.59	0.19000000	04:01:49
187.60	1.80000000	04:01:28
187.60	0.41000000	04:01:28
187.54	1.78000000	04:01:22
187.54	1.13000000	04:01:14
187.53	2.39000000	04:00:56
187.53	1.11000000	04:00:56
187.55	0.51000000	04:00:47
187.55	0.61000000	04:00:40
187.55	1.20000000	04:00:33
187.55	0.03000000	04:00:25
187.55	0.64000000	04:00:17
187.54	1.02000000	04:00:10
187.54	0.57000000	04:00:05
187.54	2.71000000	04:00:03
187.47	0.25000000	03:59:08
187.49	0.36000000	03:58:55
187.49	0.98000000	03:58:48
187.49	0.03000000	03:58:32
187.51	0.64000000	03:57:53
187.68	4.86000000	02:34:06
187.64	2.45000000	02:30:41
187.68	5.33000000	02:30:33
187.70	5.33000000	02:30:24
187.49	5.33000000	02:13:54
187.51	0.06000000	02:13:22
187.69	1.60000000	02:07:00
187.69	0.75000000	02:06:53
187.71	0.06000000	02:06:45
187.85	2.28000000	02:06:10
187.85	0.35000000	02:06:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.34%	Volume 1,275
Haut 191.22	Bas 184.64
7 Jours
Variation -2.32%	Volume 4,088
Haut 198.57	Bas 181.82
30 Jours
Variation +1.20%	Volume 24,832
Haut 206.36	Bas 161.59