COINX/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

145.97	0.05100000	08:25:55
145.96	0.03200000	08:25:47
146.23	0.01100000	08:23:18
146.50	0.03500000	08:21:26
146.57	0.04000000	08:21:16
146.66	0.04800000	08:20:50
146.86	0.04100000	08:20:38
146.86	0.03800000	08:20:38
146.87	0.03400000	08:20:09
146.67	0.04100000	08:20:05
146.71	0.03300000	08:19:52
146.72	0.03400000	08:19:47
146.74	0.04800000	08:18:57
146.89	0.04400000	08:15:44
146.83	0.04900000	08:11:56
146.78	0.05000000	08:11:41
146.75	0.04600000	08:11:13
146.78	0.04000000	08:10:54
146.73	0.03900000	08:10:35
146.78	0.02900000	08:10:09
146.78	0.04400000	08:10:09
146.86	0.04800000	08:09:59
146.82	0.04000000	08:09:35
146.77	0.04900000	08:09:15
146.77	0.03600000	08:08:53
146.76	0.04100000	08:08:46
146.93	0.03500000	08:08:16
146.87	0.03400000	08:08:07
146.84	0.02800000	08:07:50
146.91	0.04800000	08:07:38
147.00	0.03000000	08:07:12
147.00	0.03800000	08:07:12
147.06	0.03100000	08:05:50
147.11	0.04400000	08:05:35
146.90	0.04200000	08:05:15
146.92	0.04200000	08:04:46
146.86	0.04900000	08:04:41
146.90	0.04800000	08:04:20
146.90	0.02900000	08:04:20
146.82	0.03000000	08:03:58
146.93	0.04900000	08:03:42
146.94	0.03800000	08:03:34
146.85	0.03900000	08:03:11
147.12	0.03900000	08:02:44
147.12	0.03100000	08:02:44
147.14	0.03500000	08:02:29
147.14	0.03400000	08:02:29
147.20	0.02900000	08:02:12
147.20	0.03500000	08:02:12
146.53	0.03800000	08:01:46
146.40	0.04300000	08:01:35
146.45	0.02700000	08:01:16
146.45	0.03600000	08:01:16
146.67	0.03200000	08:00:54
146.59	0.03600000	08:00:51
146.67	0.04300000	08:00:32
146.83	0.02700000	08:00:28
146.45	0.03100000	08:00:13
146.51	0.03000000	08:00:06
147.18	0.04800000	07:59:43
147.16	0.03100000	07:59:15
147.17	0.03700000	07:59:08
147.14	0.04500000	07:58:52
147.14	0.03400000	07:58:52
147.13	0.04900000	07:58:46
147.17	0.02800000	07:58:22
147.13	0.03800000	07:58:06
147.17	0.04000000	07:57:47
147.15	0.04400000	07:57:27
147.13	0.03700000	07:57:20
147.19	0.05000000	07:57:07
147.11	0.04800000	07:55:36
147.20	0.02800000	07:55:22
147.20	0.03200000	07:55:22
147.18	0.02900000	07:55:12
147.18	0.04900000	07:54:49
147.18	0.04500000	07:54:49
147.18	0.04800000	07:54:49
147.15	0.03800000	07:54:46
147.14	0.04800000	07:54:21
147.13	0.04300000	07:53:56
147.13	0.04400000	07:53:31
147.10	0.05000000	07:53:14
147.14	0.04900000	07:53:00
147.16	0.05000000	07:52:36
147.17	0.03900000	07:52:21
147.14	0.04100000	07:52:16
147.16	0.03700000	07:52:02
147.16	0.03200000	07:52:02
147.13	0.04900000	07:51:52
147.09	0.04200000	07:51:45
147.07	0.04600000	07:51:25
147.14	0.03800000	07:51:05
147.14	0.04600000	07:51:05
147.14	0.02900000	07:51:05
147.13	0.04000000	07:51:00
147.08	0.03500000	07:50:31
147.18	0.03600000	07:50:09
147.19	0.04800000	07:49:41
147.16	0.04700000	07:49:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.93%	Volume 39
Haut 148.86	Bas 145.80
7 Jours
Variation -10.60%	Volume 644
Haut 169.65	Bas 139.08
30 Jours
Variation -13.73%	Volume 1,632
Haut 182.21	Bas 139.08