COMP/BTC Kraken Graphique du Cours

Coinalyze

Futures Data

Analyse de prix

Alertes Paterne Chandelier

Plus

Français

/ S’enregistrer

COMP / BTC Kraken^🗗

0.009898

1h Variation

-0.41%

24h Variation

+3.08%

24h Haut

0.010015

24h Bas

0.009407

24h Volume

183

Trades

Chat

Stats

News

Size >=

0.009898	0.05387180	04:19:31
0.009900	0.05387180	04:19:31
0.009973	4.27157101	04:11:42
0.009974	0.10774360	04:11:42
0.009917	1.05012247	04:05:22
0.009972	0.37490692	03:41:46
0.009972	0.60735334	03:41:45
0.009961	2.07650000	03:41:45
0.009956	0.82785260	03:41:45
0.009942	2.02654269	03:41:45
0.009940	0.00478497	03:31:40
0.009939	0.05552503	03:31:40
0.009948	0.05552502	03:09:05
0.009938	0.00300000	02:55:01
0.009935	0.31954820	02:51:59
0.009924	1.73610284	02:51:11
0.009925	0.10743716	02:51:11
0.009953	0.05667035	02:08:17
0.009943	0.44016674	02:02:02
0.009942	0.05325892	02:02:02
0.009892	0.05387180	01:45:36
0.009929	2.52387954	01:18:39
0.009927	2.07680000	01:18:39
0.009920	2.07590000	01:18:39
0.009913	0.43883781	01:18:39
0.009913	1.03607014	01:18:39
0.009913	0.10774360	01:18:39
0.009933	0.81370030	01:07:36
0.009934	0.05387181	01:07:36
0.009942	0.08949820	01:07:30
0.009943	0.05387180	01:07:30
0.009958	0.05664190	01:05:15
0.009940	0.10774360	00:57:54
0.009962	0.41273674	00:57:53
0.009962	0.05687000	00:55:27
0.009945	0.07781063	00:40:24
0.009941	0.07045466	00:37:37
0.009934	0.07045466	00:37:37
0.009925	0.07457789	00:37:32
0.009980	1.73291697	00:36:26
0.009998	0.06633142	00:33:56
0.010015	0.93398519	00:32:13
0.009980	0.27310108	00:29:08
0.009983	0.06349918	00:20:42
0.009946	0.30970108	00:17:46
0.009926	0.13799365	00:16:26
0.009911	0.05027986	00:16:19
0.009906	0.41075140	00:12:19
0.009906	0.41234718	00:12:19
0.009842	0.65701071	00:11:47
0.009842	0.30962603	00:11:47
0.009777	0.05768845	00:02:49
0.009778	0.11982000	23:45:10
0.009746	0.51494000	22:33:20
0.009797	0.51592000	22:32:35
0.009805	0.01005000	22:30:08
0.009808	0.21199386	22:28:32
0.009808	0.64000000	22:28:32
0.009792	0.23088432	22:28:31
0.009788	1.70262743	22:28:31
0.009787	0.08080770	22:28:31
0.009786	0.08080770	22:28:31
0.009775	1.08499077	22:26:45
0.009775	3.09561704	22:20:01
0.009775	1.09184389	22:20:01
0.009776	0.05387180	22:20:01
0.009835	1.09866926	22:15:36
0.009835	0.10774360	22:15:36
0.009823	1.86630149	22:12:28
0.009822	2.38524371	22:12:28
0.009815	2.07180000	22:12:28
0.009814	1.10012404	22:12:28
0.009812	0.09202577	22:12:28
0.009813	0.89392072	22:12:28
0.009809	1.10037669	22:12:28
0.009809	0.09202577	22:12:28
0.009774	0.05000000	22:09:16
0.009770	0.00767227	22:08:24
0.009770	0.07804879	22:08:05
0.009769	0.06102758	22:08:05
0.009777	0.15182148	22:06:38
0.009745	0.08143566	22:02:27
0.009759	0.05191688	21:58:30
0.009757	1.24504209	21:58:30
0.009752	1.12590748	21:58:30
0.009751	0.05261589	21:58:30
0.009751	1.12622886	21:55:15
0.009744	0.45735227	21:53:26
0.009744	0.10523177	21:53:26
0.009700	0.20500000	21:49:23
0.009691	0.07530000	21:28:42
0.009731	0.08032365	21:28:14
0.009758	0.05000000	21:27:52
0.009719	1.90105440	21:27:51
0.009695	0.05483961	21:18:42
0.009672	0.01078230	21:13:23
0.009672	0.10580770	21:13:23
0.009680	0.48854000	21:12:50
0.009674	0.18169609	21:08:57
0.009641	0.42952032	21:08:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.08%	Volume 183
Haut 0.010015	Bas 0.009407
7 Jours
Variation +13.77%	Volume 3,620
Haut 0.011184	Bas 0.008088
30 Jours
Variation -4.75%	Volume 33,653
Haut 0.014512	Bas 0.007012

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!