COMP/BTC Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000257	8.81338289	07:39:22
0.000252	4.85953171	07:39:00
0.000249	4.86566244	07:37:41
0.000250	5.25694992	07:37:41
0.000250	11.35434576	07:37:41
0.000250	4.85786801	07:37:41
0.000251	15.71676571	07:36:43
0.000251	0.44899770	07:36:43
0.000251	16.16229798	07:36:42
0.000252	1.24857676	07:36:12
0.000252	16.07509856	07:36:12
0.000252	27.22564500	07:35:50
0.000252	9.60676752	07:35:50
0.000255	0.74353079	07:35:48
0.000255	15.86776489	07:35:48
0.000260	0.00001655	07:34:21
0.000260	4.67547170	07:34:21
0.000264	15.33950175	07:31:29
0.000267	4.94327134	07:30:57
0.000269	4.71488986	07:30:37
0.000269	10.35531502	07:30:37
0.000269	6.25598066	07:30:37
0.000269	8.81338289	07:30:37
0.000275	0.53406000	19:09:50
0.000269	1.11860000	05:34:35
0.000269	1.15136000	05:28:01
0.000269	1.08920000	05:18:17
0.000275	1.15360000	10:40:31
0.000276	1.15080000	22:58:00
0.000276	1.14940000	22:44:38
0.000276	1.14940000	22:41:07
0.000276	1.14072000	22:37:25
0.000277	2.10014000	22:31:12
0.000276	1.14072000	22:31:05
0.000277	1.14072000	22:29:41
0.000277	1.12700000	22:13:58
0.000277	1.12700000	22:12:27
0.000277	1.15164000	22:02:59
0.000277	1.15164000	21:58:29
0.000279	1.10474000	20:48:59
0.000279	1.10474000	20:44:59
0.000280	1.10516000	18:49:08
0.000281	1.14184000	01:42:33
0.000281	1.10376000	01:37:06
0.000282	1.14828000	21:33:06
0.000281	1.14828000	21:32:42
0.000284	1.00000000	13:02:10
0.000286	1.12812000	09:37:18
0.000285	0.47468584	09:27:35
0.000284	0.63621416	09:23:11
0.000284	2.11764000	09:23:11
0.000284	1.11146000	09:21:55
0.000284	1.11146000	09:21:37
0.000284	1.11146000	09:19:58
0.000284	1.09760000	09:12:51
0.000280	14.07482191	04:04:19
0.000280	6.98317972	19:19:03
0.000281	1.00000000	17:18:17
0.000276	3.06417000	20:21:23
0.000275	0.40000000	15:51:30
0.000278	11.86943620	04:00:04
0.000270	11.86943620	21:40:03
0.000268	1.29182085	13:17:29
0.000271	1.29182085	02:27:48
0.000276	2.54499181	12:25:33
0.000274	3.90814000	03:36:09
0.000274	1.09186000	03:36:09
0.000272	7.94895509	17:49:01
0.000272	14.44144215	17:49:00
0.000272	14.44201528	17:49:00
0.000275	2.54499181	03:09:44
0.000274	1.13064000	23:03:01
0.000277	0.15931105	10:57:32
0.000277	0.68042895	10:56:52
0.000277	0.30000000	10:56:23
0.000280	2.51103059	05:31:04
0.000279	2.51103059	05:10:35
0.000279	2.50590678	00:56:44
0.000280	2.50590678	00:33:26
0.000284	3.10676000	20:30:02
0.000283	1.87005570	18:18:49
0.000283	1.87005570	17:39:55
0.000281	0.56026000	17:06:31
0.000290	0.63645047	05:11:59
0.000288	5.53634448	16:17:26
0.000293	0.63645047	14:03:49
0.000289	8.21686340	06:51:35
0.000294	0.04108966	06:28:53
0.000294	2.01339243	06:28:53
0.000296	4.15259402	06:28:53
0.000296	4.15752198	06:28:53
0.000296	8.31011160	06:28:53
0.000296	4.14366210	06:28:53
0.000297	4.07815779	06:28:53
0.000297	4.13870561	06:28:53
0.000306	0.60000000	22:13:26
0.000299	1.08868677	19:15:39
0.000287	9.13593000	15:23:58
0.000287	2.14158000	15:23:58
0.000287	1.12462000	15:23:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.55%	Volume 199
Haut 0.000275	Bas 0.000249
7 Jours
Variation -6.76%	Volume 260
Haut 0.000286	Bas 0.000249
30 Jours
Variation +1.91%	Volume 1,019
Haut 0.000306	Bas 0.000232