COMP/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

14.76	0.86762920	00:18:42
14.76	2.95401021	00:18:42
14.76	2.95292632	00:18:42
14.77	6.74551807	00:15:46
14.75	6.74506384	00:00:25
14.83	9.53682099	00:00:04
14.84	3.70390300	23:58:50
14.81	1.48080010	23:03:24
14.81	1.47211828	22:54:08
14.76	1.16741326	18:47:01
14.76	1.36713268	18:47:00
14.80	5.41750000	18:10:42
14.83	2.52257933	17:55:17
14.81	1.47184510	17:55:17
14.76	1.47744728	17:55:10
14.76	5.54455000	17:25:54
14.75	1.45669886	17:06:20
14.75	1.48121946	17:06:20
14.73	0.05638623	16:50:29
14.77	1.51308509	16:46:54
14.71	0.92105778	16:40:52
14.71	0.55706322	16:40:52
14.77	1.51065427	16:25:54
14.75	1.04897835	16:22:01
14.78	1.04758251	16:17:23
14.77	1.04789086	16:15:18
14.81	0.00181073	16:12:01
14.81	1.47646673	16:11:47
14.81	1.04430187	16:11:16
14.84	9.18485460	15:13:51
14.93	5.66714348	15:13:18
14.93	10.36379853	15:13:18
14.93	16.69415000	15:13:18
14.93	2.50230092	15:13:18
14.90	16.60230000	15:13:18
14.88	11.22550000	15:13:18
14.87	10.91365000	15:13:18
14.87	2.93933778	15:13:18
14.86	11.76470588	15:13:18
14.86	5.44335000	15:13:18
14.86	2.94237302	15:13:18
14.86	2.94139039	15:13:18
14.93	0.58526032	13:48:24
14.93	14.65869293	13:48:24
15.00	0.64431200	13:20:26
14.81	14.79068773	12:30:02
14.81	1.56255738	08:00:44
14.78	12.15617460	07:26:19
14.81	12.23902799	05:10:56
14.85	14.71092634	02:19:01
14.87	0.30000000	02:03:18
14.86	14.71225803	02:00:35
14.97	14.61457115	00:27:08
15.00	2.66745500	00:05:52
15.00	2.75465200	00:05:49
15.01	3.30713700	00:05:38
15.01	3.12534600	00:05:11
15.02	2.93574800	00:04:54
15.02	9.24957000	00:04:37
15.02	10.17389400	00:04:33
14.95	1.35830000	20:08:06
14.96	1.39693000	19:37:35
14.98	1.77956900	19:33:10
15.01	1.82081500	19:17:43
15.02	2.15597800	19:01:56
15.03	1.80520500	18:45:16
15.03	1.56548800	18:40:09
15.03	1.62101100	18:39:53
15.02	5.73913400	18:37:44
15.02	14.56776926	18:37:44
15.02	2.00496400	18:22:51
15.02	2.14712112	18:06:54
15.02	1.28024888	18:06:54
15.02	3.63202500	17:51:53
15.01	1.75883000	17:36:52
15.04	2.46288000	17:26:17
15.01	2.04187200	17:20:27
15.01	1.72604300	17:20:16
14.96	8.75241700	17:12:35
14.95	3.77285400	17:12:15
14.95	3.40823900	17:12:15
14.92	2.85385900	17:12:05
14.96	14.62465597	17:11:25
14.96	14.61615095	16:42:32
14.95	14.63439464	16:31:34
14.86	1.60926100	16:03:54
14.87	1.54593100	16:03:31
14.88	1.43276000	16:03:16
14.92	9.70110600	15:56:45
14.95	12.17779400	15:53:32
14.94	3.62672000	15:52:54
14.94	0.26060499	15:52:40
14.94	3.70709901	15:52:40
14.94	7.99692200	15:52:33
14.90	1.59538500	15:47:17
14.90	1.71020200	15:46:45
14.89	1.75280300	15:46:06
14.83	17.67938900	15:37:54
14.79	11.83135677	15:29:11
14.79	29.54734826	15:29:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.40%	Volume 279
Haut 15.00	Bas 14.71
7 Jours
Variation +0.34%	Volume 5,994
Haut 15.26	Bas 14.40
30 Jours
Variation -5.45%	Volume 38,591
Haut 16.35	Bas 13.12