COMP/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

16.87	12.85473330	12:41:42
16.89	5.46122141	12:41:02
16.89	3.68695304	12:41:02
16.89	9.14817445	12:41:02
16.90	11.07910063	12:20:33
16.88	12.82493364	12:16:58
16.86	12.84441329	11:54:12
16.86	12.84648846	11:54:12
16.85	12.84933404	11:54:06
16.88	6.61082441	11:15:51
16.91	12.81255320	11:01:20
16.99	1.89000000	10:11:05
17.04	1.64313126	10:08:05
17.06	12.69819832	10:08:02
17.04	12.71768322	10:03:11
16.97	1.62608877	09:31:35
16.98	12.75862751	09:02:12
17.02	5.87246355	08:31:32
17.03	5.87086840	08:31:32
17.03	1.89000000	08:31:32
17.03	1.89000000	08:31:32
17.03	1.89000000	08:31:32
17.03	2.70943727	08:29:33
17.06	8.93620539	08:27:28
17.05	12.71065882	08:26:59
17.07	12.69681066	08:24:46
17.08	8.20546562	08:24:38
17.08	12.68953995	08:24:38
17.06	5.86166471	08:19:58
17.04	5.86849372	08:19:32
17.01	12.74146108	08:18:42
17.00	9.34179605	08:18:36
17.01	12.73355197	08:18:36
17.02	12.72922876	08:18:36
16.98	12.76156430	08:17:12
16.95	5.89960273	08:16:54
16.95	1.89000000	08:16:54
16.96	8.62982456	08:10:07
16.97	4.16246635	07:41:06
16.96	1.76886792	07:30:55
17.02	5.87541523	06:47:49
17.03	12.70388652	06:31:12
17.14	6.12370027	06:07:47
17.13	19.64728632	06:07:47
17.12	0.64156504	06:07:47
17.11	5.84453535	06:07:47
17.10	25.30121120	06:07:47
17.09	12.66078395	06:07:47
17.09	12.66087235	06:07:47
17.09	7.12004552	06:07:47
17.06	5.86166471	04:36:03
17.08	5.85129919	04:15:59
17.07	12.66003774	04:13:33
17.07	12.66091526	04:09:13
17.11	6.52013277	03:59:31
16.99	12.69923367	02:30:03
16.91	12.75842440	02:00:01
16.77	12.87172522	01:35:55
16.76	12.87517753	01:34:33
16.84	5.27907157	01:13:00
16.83	1.89000000	00:54:07
16.81	7.27974496	00:49:21
16.81	8.45617183	00:48:34
16.81	12.83538140	00:46:52
16.79	12.85303294	00:37:57
16.80	12.84330119	00:34:33
16.77	12.86199469	00:33:00
16.71	12.91352705	00:29:55
16.71	12.91202114	00:26:25
16.84	2.47606645	00:09:12
16.78	12.84934486	00:05:59
16.78	12.85932763	23:38:12
16.78	12.85444840	23:38:12
16.75	3.79104245	23:13:19
16.74	2.33981233	23:02:40
16.54	0.59909890	22:28:05
16.64	0.35781889	22:28:05
16.64	1.98199344	22:28:04
16.65	0.63928530	22:28:04
16.75	12.88142014	22:25:27
16.79	5.88894351	22:17:39
16.79	1.89000000	22:17:39
16.79	10.04912745	22:17:39
16.80	12.83947955	22:16:44
16.80	12.83934631	22:16:44
16.89	4.81503900	22:11:43
16.87	12.77914025	22:06:16
16.92	2.36005849	22:03:14
16.95	12.71894218	22:02:37
17.03	12.65619938	20:22:45
17.03	2.00000000	20:16:50
17.03	5.62081089	19:18:01
17.03	3.51677992	19:18:01
17.03	3.51677992	19:18:01
17.04	2.28484098	19:13:56
17.04	12.65118906	19:13:56
17.08	5.39864169	18:47:37
17.02	6.47813514	18:32:25
16.99	11.49844387	18:17:34
16.98	2.28484098	17:53:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.06%	Volume 944
Haut 17.17	Bas 16.54
7 Jours
Variation -7.15%	Volume 14,484
Haut 18.61	Bas 16.54
30 Jours
Variation +20.76%	Volume 63,727
Haut 18.61	Bas 13.84