COMP/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

14.15	1.51764500	07:07:36
14.15	1.60658300	06:16:04
14.13	1.46383500	06:01:00
14.17	1.69272000	05:45:59
14.18	1.75049800	05:28:06
14.19	4.01819485	03:18:56
14.20	15.25309534	03:18:56
14.27	1.42464200	02:33:51
14.27	1.43622800	02:33:31
14.27	1.44565100	02:33:15
14.27	2.56428700	02:32:56
14.26	6.38583594	02:18:10
14.26	15.20268803	02:18:10
14.27	3.29950900	01:53:51
14.27	3.10238500	01:53:46
14.27	15.19779588	01:38:40
14.28	11.11501200	00:47:57
14.28	2.09615300	00:47:48
14.29	3.98377700	00:47:00
14.28	1.96618400	00:45:29
14.27	5.58804700	00:43:27
14.27	8.49223900	00:42:58
14.27	3.64671800	00:42:41
14.27	3.50457800	00:42:38
14.27	4.11603000	00:42:07
14.27	7.09553000	00:41:57
14.27	6.60839100	00:39:52
14.27	11.92614600	00:39:47
14.28	15.17847322	00:34:34
14.27	3.18201200	00:33:56
14.27	2.21251000	00:33:54
14.27	2.87739000	00:33:18
14.27	2.74242100	00:33:15
14.26	4.79335600	00:33:09
14.26	3.06395000	00:32:17
14.26	4.74009700	00:32:10
14.25	1.78813600	00:30:11
14.25	1.69849300	00:30:08
14.25	1.42793400	00:29:57
14.34	1.64592300	23:06:54
14.34	1.92637200	23:06:51
14.34	1.81037700	23:06:41
14.34	1.93035700	23:06:27
14.34	1.86672600	23:06:21
14.34	1.52575300	23:06:18
14.34	1.53558900	23:06:13
14.36	3.58629510	23:00:08
14.32	0.47116000	22:20:28
14.37	6.54641700	21:23:07
14.37	3.03804200	21:23:04
14.37	10.48294000	21:23:01
14.37	3.71991400	21:20:06
14.38	2.91413100	21:05:05
14.36	2.47778540	20:57:47
14.37	3.56544000	20:49:31
14.41	3.34440000	20:43:46
14.38	4.14269100	20:34:30
14.38	3.84737200	20:23:49
14.38	15.08120329	20:23:28
14.37	15.08680846	20:23:20
14.35	4.99764800	20:19:29
14.38	11.06465364	20:15:00
14.35	4.14269800	20:02:36
14.39	15.06557802	19:38:38
14.39	15.06887851	19:06:12
14.39	1.00000000	16:34:25
14.47	2.00000000	15:07:21
14.49	14.95707925	14:19:41
14.56	1.59094517	12:48:16
14.56	0.59543824	12:48:16
14.70	0.06557000	10:13:24
14.57	0.86150631	09:05:24
14.54	29.87420684	08:21:33
14.54	14.93710342	08:21:33
14.42	8.98798667	08:01:53
14.42	30.12115988	08:01:53
14.42	15.06411232	08:01:53
14.41	15.07220196	08:01:53
14.39	0.06698000	05:10:56
14.38	1.60443225	04:04:25
14.40	15.09275587	04:00:07
14.33	15.17268888	01:00:34
14.32	15.18196740	01:00:33
14.30	15.19939041	00:00:28
14.30	15.19880036	00:00:28
14.31	0.13471000	22:26:18
14.29	0.84805653	21:45:06
14.16	3.11850311	13:19:35
14.17	1.06942053	11:45:21
14.14	15.33126836	11:10:43
14.20	15.26968864	09:51:36
14.19	15.27813693	09:48:48
14.23	1.00000000	09:10:46
14.15	15.33241201	08:21:34
14.15	15.32614298	08:21:34
14.16	15.31256891	08:06:46
14.19	1.50398100	07:57:28
14.23	1.57563800	07:09:40
14.22	1.96684300	06:37:06
14.23	1.42872800	06:19:49

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.80%	Volume 482
Haut 14.70	Bas 14.13
7 Jours
Variation -2.08%	Volume 2,760
Haut 14.70	Bas 14.00
30 Jours
Variation -4.71%	Volume 18,200
Haut 15.52	Bas 14.00