COMP/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

22.20	0.27461016	16:22:35
22.22	2.27269500	16:05:48
22.23	8.05652947	16:01:21
22.21	2.76957253	15:59:03
22.21	3.99490300	15:51:30
22.24	9.98612183	15:45:45
22.24	9.98754295	15:45:45
22.24	11.44060083	15:45:43
22.24	2.94800000	15:45:43
22.24	3.74997800	15:41:35
22.22	3.99490300	15:38:35
22.29	9.96697779	15:27:48
22.29	9.96479845	15:27:48
22.38	2.94800000	15:20:07
22.33	9.94760983	15:17:30
22.33	2.26145600	15:14:59
22.30	0.76792304	15:14:34
22.30	9.96100002	15:14:34
22.23	1.04997076	15:12:02
22.22	2.67753500	15:11:38
22.22	9.99795598	15:11:38
22.21	10.00128251	15:11:38
22.18	4.15427421	14:48:19
22.19	10.01164895	14:48:19
22.25	2.26145600	14:36:04
22.27	8.89413980	14:36:04
22.27	9.97410203	14:36:04
22.25	1.12917845	14:34:31
22.28	9.96978970	14:34:02
22.28	9.96854867	14:34:02
22.29	9.96452423	14:33:38
22.28	4.72014174	14:32:37
22.28	9.96900837	14:32:37
22.27	9.11348215	14:31:30
22.26	9.97974050	14:30:19
22.22	9.99653980	14:29:42
22.16	2.51978500	14:29:17
22.15	10.03224353	14:29:17
22.15	10.03168840	14:29:17
22.07	10.06559138	14:28:53
22.02	2.24402563	14:10:17
22.16	1.50235951	13:01:40
22.11	6.49871905	12:25:39
22.11	10.04499645	12:25:39
22.13	1.00010000	12:24:03
22.13	3.99490300	12:23:47
22.13	3.99490300	12:23:03
22.12	2.27470216	12:18:08
22.08	3.99490300	12:17:15
22.10	3.99490300	12:15:53
22.14	1.42765930	12:08:22
22.13	3.99490300	12:05:28
22.14	3.99490300	12:03:00
22.17	3.99490300	11:53:49
22.17	3.99490300	11:53:43
22.15	3.99490300	11:50:04
22.16	2.18811106	11:49:27
22.18	5.28809796	11:49:21
22.21	2.35621498	11:04:50
22.23	9.99620059	10:59:09
22.21	10.00561586	10:49:26
22.21	21.10689060	10:48:25
22.21	10.00567403	10:48:25
22.22	3.99490300	10:24:24
22.24	3.99490300	10:11:38
22.23	2.54893600	10:09:48
22.26	9.81614400	09:26:50
22.28	1.50000000	09:25:18
22.25	4.22728928	09:19:30
22.27	1.06347940	07:16:01
22.29	0.57424854	07:13:19
22.26	1.04848220	06:55:56
22.26	9.98064401	06:55:56
22.20	3.99490300	05:10:58
22.26	3.99490300	05:04:31
22.26	3.99490300	05:04:25
22.26	3.99490300	04:58:21
22.26	3.99490300	04:58:14
22.25	3.99490300	04:56:35
22.25	3.99490300	04:56:17
22.28	2.44488000	04:53:52
22.30	2.33493606	04:53:52
22.31	7.01036098	04:53:52
22.31	2.94800000	04:53:52
22.29	4.48631673	04:17:14
22.22	4.50033000	03:52:58
22.24	4.47661041	03:52:51
22.24	9.98711938	03:52:51
22.24	9.98679840	03:52:51
22.31	0.55693293	03:33:50
22.31	0.59431187	03:33:49
22.31	0.59190365	03:33:48
22.31	0.58959301	03:33:47
22.31	0.58807082	03:33:46
22.31	0.58686147	03:33:45
22.31	0.58569348	03:33:44
22.31	0.58500774	03:33:43
22.31	0.58445066	03:33:42
22.31	0.58258577	03:33:41
22.31	0.58113036	03:33:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.33%	Volume 735
Haut 22.97	Bas 22.02
7 Jours
Variation +6.27%	Volume 30,743
Haut 23.81	Bas 20.09
30 Jours
Variation +29.14%	Volume 88,694
Haut 23.81	Bas 16.14