COMP/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

17.78	2.53235000	07:50:56
17.77	49.94595500	07:49:44
17.77	5.40000000	07:49:44
17.77	1.75000000	07:49:44
17.78	2.20337500	07:49:44
17.78	1.75000000	07:49:44
17.79	1.75000000	07:49:44
17.83	1.00000000	07:49:37
17.84	3.85539000	07:45:22
17.84	1.75000000	07:45:22
17.87	1.38505000	07:44:30
17.88	5.40000000	07:43:46
17.91	5.00000000	07:43:32
18.00	2.03698200	07:36:27
17.99	1.75000000	07:36:27
17.93	2.33901500	07:34:00
18.03	0.25000000	07:20:55
18.02	1.75000000	07:20:55
18.08	8.49782000	07:08:41
18.08	1.75000000	07:08:41
18.10	1.75000000	07:08:41
18.11	1.75000000	07:08:41
18.28	0.61188000	07:00:52
18.26	0.51474000	07:00:21
18.14	0.27288000	06:48:01
18.17	2.82508000	06:42:35
18.16	5.43920000	06:42:18
18.09	5.00000000	06:40:46
18.08	2.02855400	06:40:19
17.98	0.33038000	06:33:11
18.02	0.61108392	06:31:19
18.02	1.75000000	06:31:19
18.01	3.12245608	06:31:19
17.93	0.05515000	06:27:31
17.96	0.05515000	06:26:54
17.91	0.24569000	06:26:44
18.09	1.75000000	06:25:06
18.12	0.24569000	06:23:21
18.09	4.17930000	06:22:39
18.10	5.40000000	06:22:39
18.10	1.75000000	06:22:39
18.06	3.65000000	06:16:06
18.06	1.75000000	06:16:06
18.13	0.37842000	06:15:32
18.02	1.96955100	05:55:20
18.01	1.75000000	05:53:44
17.98	0.55063000	05:36:18
17.95	1.83751097	05:35:49
17.94	2.62130166	05:35:48
17.94	1.75000000	05:35:48
17.95	1.75000000	05:35:48
17.72	19.09887000	05:11:28
17.72	1.75000000	05:11:28
17.73	1.75000000	05:11:28
17.91	1.00000000	05:05:03
17.95	1.11544000	04:52:14
17.90	2.52497000	04:45:01
17.91	2.16390000	04:44:09
17.91	1.75000000	04:44:09
17.92	1.75000000	04:44:09
17.91	0.32960000	04:42:10
17.99	0.55063000	04:20:32
17.99	0.11012000	04:16:12
17.75	18.25000000	03:51:00
17.76	1.75000000	03:51:00
17.70	0.31078000	03:37:16
17.67	2.00000000	03:34:49
17.63	0.04934000	03:21:02
17.57	2.81897000	03:06:45
17.51	92.41266118	03:02:19
17.51	1.75000000	03:02:19
17.50	12.03806882	03:02:19
17.49	1.75000000	03:02:19
17.50	0.52497000	02:49:04
17.51	1.00000000	02:46:27
17.35	0.15652853	02:37:32
17.36	1.75000000	02:37:32
17.43	1.54129000	02:32:30
17.20	1.04069000	02:20:51
17.21	1.75000000	02:20:51
17.14	1.00000000	02:14:54
17.15	1.05837000	02:08:01
16.92	29.32820000	02:05:14
16.85	0.00004188	02:04:51
16.85	131.96890000	02:04:51
16.79	24.20420000	02:04:50
16.80	1.75062758	02:04:34
16.81	2.77437242	02:04:34
16.81	1.75000000	02:04:34
16.82	1.75000000	02:04:34
16.93	54.26530000	02:04:18
16.99	244.67005389	02:04:18
16.95	35.82294611	02:04:18
16.95	52.41234800	02:04:15
16.99	0.58917011	02:04:15
17.00	0.58877647	02:04:09
17.00	0.58882353	02:04:09
16.99	0.58917010	02:03:58
16.94	14.00000000	02:03:58
16.94	14.00000000	02:03:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.58%	Volume 13,215
Haut 18.31	Bas 16.79
7 Jours
Variation -1.55%	Volume 43,894
Haut 18.77	Bas 16.79
30 Jours
Variation -25.45%	Volume 196,809
Haut 24.93	Bas 16.79