COMP/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

16.47	2.07940200	00:12:59
16.47	2.08186000	00:12:55
16.48	1.35769100	00:08:28
16.46	1.77652500	00:00:28
16.44	4.49304998	00:00:26
16.44	8.58103334	00:00:26
16.43	6.55776796	00:00:05
16.43	10.42915746	23:55:59
16.43	6.77084226	23:55:59
16.43	10.21543490	23:55:28
16.42	0.30164000	23:32:35
16.47	1.11539400	23:05:04
16.47	0.88460600	23:05:04
16.47	0.06010000	23:04:51
16.47	5.94894000	23:00:57
16.48	3.87228600	22:59:47
16.46	0.05953000	22:58:06
16.47	0.89242000	22:56:40
16.47	0.07391000	22:56:11
16.47	0.05953000	22:55:33
16.46	0.11913000	22:52:11
16.46	1.19193000	22:44:36
16.46	0.17859000	22:39:56
16.46	0.11906000	22:38:46
16.46	0.05953000	22:35:43
16.44	0.06583000	22:34:24
16.46	0.12695000	22:31:43
16.46	0.29783000	22:30:03
16.46	0.60048000	22:25:52
16.46	0.05956000	22:23:30
16.46	9.04301760	22:21:19
16.48	0.05949000	22:20:54
16.48	0.05942000	22:19:35
16.48	0.59495000	22:18:37
16.49	0.29771000	22:17:01
16.47	2.73224000	22:16:57
16.47	0.05953000	22:15:13
16.45	3.16109000	22:13:10
16.47	0.05945000	22:10:54
16.47	0.05953000	22:09:45
16.47	0.59530000	22:09:33
16.47	0.29765000	22:09:00
16.47	0.06013000	22:07:29
16.47	0.29765000	22:07:05
16.47	0.05953000	22:06:59
16.47	0.29765000	22:05:50
16.47	0.05953000	22:04:29
16.47	0.05949000	22:03:35
16.50	0.05942000	22:01:06
16.50	0.11884000	22:01:03
16.50	0.05938000	22:00:49
16.45	0.06018000	21:24:25
16.44	0.00001221	21:21:54
16.44	4.51330000	21:21:53
16.44	3.43400000	21:21:53
16.44	0.05546000	21:20:09
16.47	1.70260893	21:08:49
16.47	8.76245370	21:08:49
16.45	0.30395000	21:07:58
16.47	0.13833000	21:06:42
16.48	5.33062200	21:01:48
16.51	9.61050000	21:01:16
16.44	10.27007563	20:49:59
16.42	0.18098000	20:42:48
16.39	3.19661000	20:33:42
16.41	0.11543000	20:24:39
16.37	1.59993500	19:58:47
16.36	8.09238923	19:58:47
16.37	0.01466000	19:54:27
16.34	0.12239000	19:47:58
16.36	1.68750000	19:46:19
16.36	0.02383000	19:34:07
16.36	1.33208000	19:29:26
16.35	0.18175000	19:21:45
16.36	0.12133000	19:18:37
16.34	52.13911000	19:18:00
16.36	0.01693000	19:09:39
16.34	8.31250000	19:04:23
16.34	1.68750000	19:04:23
16.33	2.91599329	18:51:28
16.33	6.16417483	18:51:28
16.33	1.68750000	18:49:24
16.35	0.49594000	18:49:04
16.35	9.15170215	18:49:03
16.37	6.41613522	18:32:16
16.36	8.82552314	18:29:19
16.44	0.90366000	18:09:47
16.46	0.12060000	18:08:22
16.44	44.43613987	18:07:48
16.44	1.68750000	18:07:48
16.44	6.18779013	18:07:48
16.46	0.06014000	17:59:33
16.44	0.01034000	17:59:10
16.46	1.99872300	17:53:01
16.46	1.65825300	17:52:54
16.46	1.28497700	17:52:49
16.45	1.33240500	17:48:56
16.46	1.75343000	17:48:52
16.46	1.93801100	17:48:46
16.46	1.30248900	17:48:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.30%	Volume 1,496
Haut 16.51	Bas 16.29
7 Jours
Variation -1.08%	Volume 24,095
Haut 16.75	Bas 15.85
30 Jours
Variation -3.91%	Volume 142,568
Haut 17.74	Bas 15.85