COMP/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

16.76	4.62500000	08:32:55
16.78	6.40506625	08:14:51
16.80	0.58963000	08:09:50
16.77	0.00009229	08:02:03
16.77	19.91810000	08:02:03
16.77	24.78720000	08:02:03
16.77	4.62500000	07:56:16
16.75	40.29850746	07:40:40
16.76	21.93769578	07:35:48
16.76	34.82936960	07:35:38
16.77	8.73490609	07:28:59
16.77	10.83128355	07:28:54
16.77	44.72271914	07:28:53
16.77	44.72271914	07:28:52
16.77	44.72271914	07:28:51
16.78	88.20930000	07:28:28
16.79	148.85592750	07:28:16
16.79	2.22034600	07:28:16
16.79	148.85592750	07:28:16
16.79	1.00000000	07:28:16
16.80	44.64285714	07:28:16
16.88	1.99650000	07:14:50
16.88	37.00000000	07:14:50
16.88	1.00010000	07:14:50
16.90	1.00000000	07:14:18
16.93	39.87910274	07:11:29
16.91	1.00000000	07:01:41
16.93	39.59861700	06:50:01
16.90	2.99129230	06:45:56
16.90	37.00000000	06:45:56
16.90	107.93770178	06:45:56
16.90	39.54319822	06:45:56
16.90	4.83550000	06:45:56
16.80	0.01885000	06:21:00
16.80	0.78740000	06:11:37
16.85	4.62500000	05:59:57
16.85	1.07646000	05:51:29
16.91	2.18384700	05:48:52
16.90	2.35684100	05:48:52
16.90	4.62500000	05:48:52
16.86	2.39053600	05:48:26
16.85	4.62500000	05:48:26
16.89	0.15000000	05:37:12
16.86	1.00000000	05:36:34
16.85	0.58122000	05:28:29
16.85	7.32737715	05:19:00
16.85	1.57470000	05:19:00
16.79	0.00008921	05:11:13
16.79	8.93380000	05:11:13
16.78	0.00004502	05:10:53
16.78	0.97950000	05:10:53
16.78	12.42927500	05:10:53
16.80	8.25780000	04:47:48
16.79	4.12890000	04:45:01
16.79	0.29483000	04:44:45
16.78	10.00000000	04:40:54
16.78	30.81976786	04:32:26
16.78	5.38641854	04:32:26
16.78	13.41557822	04:32:26
16.78	8.25780000	04:32:26
16.78	0.05899000	04:32:07
16.76	9.80550000	04:30:36
16.76	34.94390000	04:30:36
16.81	13.39130000	04:12:06
16.80	1.00000000	04:10:28
16.84	0.05878000	03:30:59
16.75	2.00000000	03:19:56
16.82	13.37690000	03:11:52
16.83	26.62306778	03:11:51
16.82	13.37693222	03:11:51
16.80	13.39280000	03:00:56
16.80	3.00000000	03:00:54
16.82	2.05610000	03:00:51
16.94	0.01121000	02:47:59
16.95	2.00000000	02:43:36
16.92	13.29787234	02:40:15
16.92	94.25700000	02:39:15
16.99	13.24308416	02:25:08
16.99	13.24300000	02:22:03
16.99	13.24300000	02:22:01
16.99	13.24308416	02:21:59
16.99	2.43134748	02:21:58
16.99	10.81173668	02:21:58
16.99	6.82846527	02:21:57
17.05	0.87148000	02:20:45
17.05	0.64516000	02:16:32
17.03	10.09407065	02:00:22
17.03	3.12070000	02:00:22
17.03	63.69740000	01:57:54
17.04	44.01408450	01:57:54
17.03	0.11626000	01:51:02
17.02	0.05571000	01:50:57
17.01	38.56050000	01:37:33
17.01	47.00520000	01:37:33
17.00	13.23529411	01:37:07
16.94	39.82162230	01:21:40
16.94	4.43630000	01:21:40
16.96	2.11023000	01:21:40
16.97	1.00000000	01:21:40
16.96	1.00000000	01:20:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.77%	Volume 10,372
Haut 17.21	Bas 16.75
7 Jours
Variation -5.20%	Volume 44,529
Haut 18.97	Bas 16.75
30 Jours
Variation -16.78%	Volume 750,815
Haut 20.41	Bas 15.12