COMP/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

19.98	1.00000000	03:57:29
19.97	1.00000000	03:54:31
19.99	7.20435690	03:54:31
19.99	10.41367885	03:54:31
19.98	6.00000000	03:54:01
20.01	24.00000000	03:47:08
20.01	6.00000000	03:47:08
20.01	37.48120000	03:36:17
20.01	11.64101300	03:36:16
20.01	0.00005937	03:36:16
20.01	37.48120000	03:36:16
20.02	1.00000000	03:33:06
19.92	37.63780000	03:30:29
19.92	9.49560000	03:30:28
19.92	38.60050000	03:30:28
19.95	24.58773405	03:30:26
19.95	125.31226595	03:30:26
19.96	37.57515030	03:30:26
19.99	1.00000000	03:29:24
19.99	4.29598476	03:29:23
20.05	34.33153643	03:24:55
20.05	3.07410000	03:24:55
20.00	1.15451600	03:23:27
20.00	0.04950000	03:20:38
19.95	3.07419700	03:19:11
19.98	1.00000000	03:16:44
20.00	1.00000000	03:14:16
19.99	1.00000000	03:13:47
20.01	1.00000000	03:11:08
20.00	1.00000000	03:10:24
19.98	1.00000000	03:10:11
19.98	1.00000000	03:10:10
19.97	1.00000000	03:09:22
20.05	37.40650000	03:03:30
20.05	1.00000000	03:03:30
20.02	1.00000000	03:03:19
20.02	1.00000000	03:03:02
20.02	1.00000000	03:02:58
20.12	1.00000000	03:02:18
20.21	6.00000000	03:00:54
20.20	1.00000000	03:00:13
20.20	0.58252000	02:58:47
20.19	1.00000000	02:58:35
20.19	1.00000000	02:57:19
20.21	1.00000000	02:56:23
20.20	1.00000000	02:55:28
20.20	1.00000000	02:55:26
20.20	1.00000000	02:55:25
20.19	4.84123800	02:52:09
20.19	1.00000000	02:48:05
20.20	1.00000000	02:48:03
20.20	1.00000000	02:48:00
20.28	1.00000000	02:45:33
20.30	8.66436700	02:43:38
20.29	7.44685900	02:40:33
20.31	1.00000000	02:37:55
20.35	1.00000000	02:35:32
20.33	1.00000000	02:32:21
20.31	1.00000000	02:28:17
20.32	1.00000000	02:27:59
20.31	7.62868500	02:27:53
20.32	1.00000000	02:24:14
20.33	10.27631600	02:22:50
20.28	1.00000000	02:18:26
20.22	10.62319000	02:14:44
20.22	0.09817000	02:13:51
20.19	1.00000000	02:13:30
20.18	1.00000000	02:13:27
20.16	1.00000000	02:12:28
20.14	1.00000000	02:11:51
20.11	1.00000000	02:11:16
20.12	1.00000000	02:09:57
20.11	8.93870000	02:08:55
20.11	28.35610000	02:08:55
20.15	1.00000000	02:05:36
20.14	1.00000000	02:04:55
20.07	1.00000000	02:03:55
20.07	1.00000000	02:03:23
20.05	1.00000000	02:02:43
20.11	1.00000000	02:01:49
20.12	7.91488629	02:01:14
20.12	28.21714966	02:01:14
20.13	1.00000000	01:59:00
20.14	1.00000000	01:57:37
20.16	0.37656000	01:57:16
20.14	1.00000000	01:57:15
20.15	1.00000000	01:56:15
20.20	1.00000000	01:53:48
20.23	1.00000000	01:51:08
20.25	11.49980000	01:51:06
20.24	24.13817000	01:48:11
20.28	1.00000000	01:46:48
20.27	1.00000000	01:46:01
20.27	1.23843000	01:45:17
20.38	6.55325300	01:43:27
20.40	1.00000000	01:41:51
20.41	1.00000000	01:41:05
20.41	1.00000000	01:41:01
20.43	6.76860216	01:40:26
20.41	36.74734168	01:39:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.04%	Volume 25,066
Haut 21.72	Bas 19.26
7 Jours
Variation +24.49%	Volume 114,767
Haut 21.72	Bas 16.05
30 Jours
Variation +16.23%	Volume 176,795
Haut 21.72	Bas 15.85