COMP/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

19.99	37.51870000	06:14:38
19.97	92.49999999	06:11:47
19.97	7.50000001	06:11:47
20.01	1.02672400	05:56:12
20.01	0.99778800	05:56:08
20.01	1.04529100	05:55:41
20.01	1.01131700	05:55:25
19.98	1.54232100	05:47:22
19.97	1.20926000	05:47:01
19.97	1.41801900	05:46:55
19.97	1.10403100	05:46:49
19.96	1.81638229	05:40:27
19.96	37.57510000	05:39:43
19.95	2.54448779	05:38:47
19.95	5.02386336	05:38:47
19.95	2.44917952	05:38:47
19.98	9.38199999	05:38:34
19.98	2.44917952	05:38:34
19.92	2.53703000	04:57:58
19.92	0.87021000	04:50:51
19.98	37.53717421	04:21:39
19.98	5.02386336	04:21:39
20.04	3.97623729	04:13:46
20.04	6.62790000	04:13:46
20.04	9.00000000	04:13:46
20.04	9.00000000	04:13:46
20.04	8.80678153	04:13:46
20.04	9.19321847	04:13:46
20.04	115.55590000	04:13:46
20.01	1.00000000	04:08:34
20.03	37.44380000	04:06:19
20.03	37.44380000	04:05:50
20.03	9.00000000	04:05:30
20.03	13.04393783	04:05:30
20.03	4.95606217	04:05:30
20.03	9.00000000	04:05:30
20.03	9.00000000	04:05:30
20.03	12.97620000	04:05:29
20.03	1.52695712	04:05:29
20.03	2.44917952	04:05:29
20.03	5.02386336	04:05:29
20.00	5.02380000	04:03:12
20.00	9.00000000	04:03:12
20.00	9.00000000	04:03:12
20.00	9.50870000	04:03:12
19.97	5.02380000	04:02:44
19.97	0.00006336	04:02:44
19.97	3.46750000	04:02:44
19.97	1.55630000	04:02:44
19.97	1.55630000	04:02:13
19.97	36.00000000	04:02:13
19.95	7.54890000	04:02:06
19.87	7.54900000	04:01:35
19.87	0.00004474	03:55:18
19.87	37.74530000	03:55:18
19.86	9.00000000	03:53:10
19.86	9.00000000	03:53:10
19.86	9.00000000	03:53:10
19.86	45.18678703	03:53:10
19.86	2.60452048	03:53:10
19.86	2.44917952	03:53:10
19.84	7.54906895	03:51:46
19.83	3.00000000	03:51:20
19.87	5.04413620	03:40:16
19.92	5.03770000	03:27:21
19.93	5.03770000	03:26:57
19.92	5.03778338	03:26:16
19.92	0.01605496	03:26:16
19.92	37.62850000	03:26:16
19.92	9.00000000	03:26:16
19.92	18.00000000	03:26:16
19.92	60.32890000	03:26:16
19.87	12.52190421	03:24:21
19.87	2.44917952	03:24:21
19.88	5.02891627	03:24:21
19.89	0.00005209	03:21:14
19.89	5.02760000	03:21:14
19.89	9.87128283	03:21:14
19.89	18.51820707	03:21:14
19.94	5.01500000	03:12:02
19.94	1.49599000	03:10:33
19.99	9.00000000	03:05:09
19.99	9.00000000	03:05:07
19.99	6.53600000	03:04:31
19.99	9.00000000	03:04:31
19.99	9.00000000	03:04:31
19.98	10.53753753	03:04:31
19.98	27.00000000	03:04:31
19.97	26.07350000	02:59:16
19.97	11.48280000	02:59:16
19.99	9.00000000	02:53:12
19.99	28.51479874	02:53:12
19.99	5.00250126	02:53:12
20.01	0.00006698	02:47:15
20.01	37.47400000	02:47:15
20.01	8.99980000	02:46:46
20.00	7.92655991	02:44:40
20.00	1.07344009	02:44:40
20.00	1.37573943	02:44:40
20.00	7.46640120	02:44:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.20%	Volume 5,739
Haut 20.34	Bas 19.83
7 Jours
Variation -1.19%	Volume 52,149
Haut 21.62	Bas 19.55
30 Jours
Variation +23.62%	Volume 249,748
Haut 21.72	Bas 15.86