COMP/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

17.10	1.00000000	22:20:10
17.09	0.05735000	22:19:52
17.05	0.05745000	22:18:04
17.04	0.05753000	22:15:41
17.06	0.07134000	22:13:45
17.06	0.14886000	22:13:41
17.06	0.42538000	22:13:41
17.06	0.28712000	22:13:40
17.08	0.28695000	22:12:02
17.10	0.57324000	22:09:50
17.13	0.28612000	22:07:35
17.12	0.11445000	22:07:08
17.10	31.90111857	22:06:56
17.14	0.57192000	22:06:32
17.14	0.05719000	22:06:31
17.13	0.05722000	22:04:47
17.13	0.11445000	22:04:17
17.13	0.05722000	22:04:11
17.14	0.05777000	22:02:38
17.12	20.44392000	22:01:30
17.16	0.28604000	22:01:11
17.16	0.28719000	22:01:00
17.14	0.57364000	21:42:37
17.06	0.06021000	21:08:33
17.04	2.62428000	20:45:27
17.10	1.00000000	20:07:14
17.07	0.34818000	19:40:13
17.10	0.20236000	19:33:26
17.14	3.18690000	19:30:00
17.14	6.45280000	19:30:00
17.17	0.11538000	19:14:07
17.17	17.91586152	19:04:55
17.17	1.00000000	19:04:55
17.17	1.08413848	19:04:55
17.17	8.00000000	19:04:23
17.17	1.00000000	19:04:23
17.16	1.00000000	18:58:43
17.12	4.23890000	18:56:03
17.15	2.26941400	18:41:24
17.17	0.23077000	18:38:11
17.14	1.68919300	17:49:15
17.17	0.05827000	17:41:12
17.18	0.17297000	17:39:54
17.16	0.29261200	17:31:46
17.16	1.00000000	17:31:46
17.18	0.23063000	17:30:28
17.17	1.00000000	17:28:09
17.19	0.57625000	17:24:34
17.19	3.83098800	17:23:54
17.13	1.00000000	17:19:28
17.10	1.71209900	17:16:20
17.10	0.51542600	17:16:14
17.10	1.00000000	17:16:14
17.10	1.72025700	17:14:42
17.11	3.11079100	17:11:15
17.13	1.00000000	17:11:15
17.15	26.61176400	17:05:50
17.15	1.00000000	17:05:50
17.18	3.97294000	17:04:59
17.18	7.11996700	17:04:56
17.18	0.08648000	17:02:53
17.14	1.00000000	16:55:35
17.12	0.20000000	16:54:59
17.13	0.01502000	16:53:35
17.14	1.73554000	16:53:27
17.13	0.05380000	16:53:10
17.11	0.05034000	16:51:42
17.12	16.47966000	16:50:50
17.11	1.00000000	16:50:50
17.09	1.00000000	16:49:20
17.08	0.58548000	16:48:10
17.07	0.58582000	16:47:47
17.07	0.30000000	16:45:08
17.11	1.00000000	16:37:41
17.11	0.33161000	16:37:11
17.11	1.00000000	16:37:11
17.11	0.49022000	16:37:02
17.11	1.00000000	16:37:02
17.11	1.04192300	16:36:53
17.11	1.00000000	16:36:53
17.10	1.00000000	16:34:39
17.10	2.27154400	16:31:34
17.10	3.86077519	16:31:34
17.08	52.29430200	16:28:07
16.98	0.32793800	16:04:59
16.98	1.00000000	16:04:59
17.01	2.05710600	16:03:08
17.00	3.84400900	16:02:31
16.98	1.24446000	16:02:06
17.03	2.84507500	16:00:49
17.04	0.20205000	15:59:24
17.04	1.00000000	15:59:24
17.04	1.39396200	15:56:57
17.03	0.64591000	15:55:29
17.05	0.89055000	15:55:07
17.07	2.38860000	15:52:32
17.07	27.72569300	15:52:32
17.07	52.29430200	15:52:31
17.06	0.23974000	15:51:33
17.12	0.30402000	15:48:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.45%	Volume 1,774
Haut 17.19	Bas 16.40
7 Jours
Variation -2.17%	Volume 36,717
Haut 17.61	Bas 16.40
30 Jours
Variation -3.06%	Volume 401,232
Haut 18.97	Bas 14.83