COMP/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

17.66	3.25000000	00:57:55
17.65	1.75000000	00:57:55
17.66	5.00000000	00:57:36
17.62	17.20032000	00:50:02
17.57	2.25000000	00:46:51
17.57	1.75000000	00:46:51
17.51	414.32374610	00:40:15
17.50	82.17625390	00:40:15
17.50	1.75000000	00:40:15
17.49	1.75000000	00:40:15
17.46	60.00000000	00:40:11
17.45	0.57358957	00:38:14
17.46	0.57331043	00:38:14
17.58	0.01012000	00:34:43
17.58	1.00255000	00:34:23
17.56	1.00000000	00:33:10
17.56	2.69668000	00:31:14
17.58	42.00000000	00:31:05
17.52	0.11428000	00:30:40
17.49	4.99087000	00:30:01
17.59	5.00000000	00:28:12
17.73	0.51474000	00:24:11
17.77	0.05596000	00:18:46
17.79	0.05561000	00:14:01
17.73	1.41083000	00:08:20
17.73	0.81020000	00:01:42
17.73	1.62040000	00:01:42
17.73	3.24080000	00:01:42
17.73	6.48160000	00:01:26
17.73	0.05580000	00:00:54
17.68	183.82028976	00:00:47
17.68	82.17625390	00:00:47
17.68	1.75000000	00:00:47
17.69	106.87989254	00:00:47
17.69	1.75000000	00:00:47
17.70	45.10610000	00:00:47
17.70	5.00000000	00:00:47
17.70	82.17625390	00:00:47
17.71	1.75000000	00:00:47
17.72	2.28017600	00:00:47
17.72	82.17625390	00:00:47
17.73	1.75000000	00:00:47
17.76	0.27759000	00:00:45
17.71	26.77152000	23:58:09
17.72	1.75000000	23:58:09
17.73	0.05577000	23:50:32
17.70	0.24295000	23:50:09
17.71	1.75000000	23:50:09
17.70	12.96310000	23:49:43
17.68	0.05596000	23:48:34
17.67	0.61281000	23:48:26
17.75	1.41083000	23:31:34
17.74	0.16949000	23:30:32
17.83	0.44000000	23:00:43
17.84	0.05493000	22:59:05
17.79	3.87746000	22:56:42
17.80	1.75000000	22:56:42
17.85	0.10981000	22:54:40
17.83	0.28377000	22:53:47
17.85	0.27747000	22:50:14
17.80	3.86797000	22:48:28
17.81	1.75000000	22:48:28
17.82	0.03932000	22:46:06
17.81	1.75000000	22:46:06
17.81	0.11006000	22:45:19
17.78	3.87746000	22:44:58
17.79	1.75000000	22:44:58
17.80	0.05509000	22:40:24
17.82	0.11722000	22:34:46
17.78	0.05512000	22:29:41
17.78	0.05515000	22:29:11
17.78	0.55153000	22:27:27
17.80	0.27545000	22:24:42
17.77	0.05571000	22:23:09
17.77	0.05515000	22:23:02
17.76	0.05518000	22:22:11
17.82	0.05555000	22:19:41
17.82	0.18287000	22:19:37
17.82	0.05500000	22:16:02
17.83	11.00000000	22:15:11
17.87	0.10975000	22:15:00
17.86	0.05490000	22:14:03
17.86	0.16583000	22:12:48
17.90	0.55229000	22:11:31
17.90	0.55726000	22:10:50
17.91	0.05472000	22:10:01
17.89	0.54786000	22:07:53
17.95	0.27317000	22:06:02
17.91	0.05469000	22:04:56
17.91	0.27332000	22:04:27
17.91	0.54696000	22:04:25
17.92	0.10945000	22:03:29
17.88	0.74696000	21:59:32
17.90	0.18639000	21:58:37
17.90	0.27863000	21:55:30
17.69	0.28194000	21:38:42
17.66	0.91093000	21:38:33
17.68	2.47097000	21:38:17
17.71	2.79669000	21:30:34
17.70	0.07852000	21:29:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.51%	Volume 5,610
Haut 18.31	Bas 17.20
7 Jours
Variation -2.21%	Volume 35,656
Haut 18.77	Bas 16.89
30 Jours
Variation -25.95%	Volume 188,571
Haut 24.93	Bas 16.89