COMP/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

23.71	20.00000000	02:19:52
23.70	1.00000000	02:19:00
23.72	0.20872000	01:53:12
23.69	2.17803688	01:48:39
23.67	0.20924000	01:45:59
23.65	1.00000000	01:41:10
23.65	1.00000000	01:41:09
23.68	0.90094700	01:40:01
23.69	1.00000000	01:38:18
23.69	1.00000000	01:38:16
23.69	1.00000000	01:38:15
23.72	53.08615967	01:37:41
23.75	2.00000000	01:37:00
23.77	1.00000000	01:33:22
23.77	11.32652113	01:32:12
23.77	7.64890000	01:32:12
23.81	1.00000000	01:29:03
23.81	1.00000000	01:28:51
23.81	1.00000000	01:28:50
23.79	1.00000000	01:28:21
23.81	1.00000000	01:28:08
23.75	1.00000000	01:18:40
23.74	1.00000000	01:14:45
23.75	10.30193600	01:10:41
23.73	1.00000000	01:10:24
23.74	1.00000000	01:09:06
23.74	1.00000000	01:09:05
23.76	0.89920900	01:06:19
23.79	1.00000000	01:05:49
23.79	1.00000000	01:05:36
23.80	0.98984404	01:00:45
23.80	21.01015596	01:00:45
23.78	1.00000000	01:00:45
23.78	1.00000000	01:00:42
23.75	3.90501900	00:59:14
23.76	1.00000000	00:58:54
23.76	1.00000000	00:58:53
23.76	1.00000000	00:58:52
23.66	1.00000000	00:56:18
23.66	1.00000000	00:56:17
23.66	1.00000000	00:56:16
23.69	0.00002979	00:55:46
23.69	53.13090000	00:55:46
23.71	2.34194600	00:55:45
23.73	12.14470000	00:53:23
23.72	1.00000000	00:53:23
23.73	20.00000000	00:52:21
23.72	1.00000000	00:52:20
23.72	1.00000000	00:52:15
23.73	32.33527292	00:51:38
23.72	55.50361129	00:51:38
23.71	19.44015870	00:51:38
23.71	21.09367509	00:51:38
23.71	53.19822672	00:51:38
23.71	45.91836528	00:51:38
23.70	1.00000000	00:51:38
23.67	1.00000000	00:51:17
23.66	1.00000000	00:49:57
23.62	1.56612800	00:48:12
23.62	1.00000000	00:46:51
23.63	1.00000000	00:46:23
23.63	1.00000000	00:46:21
23.62	2.95135700	00:43:01
23.63	2.95135700	00:42:58
23.63	2.95135700	00:42:52
23.63	0.00005774	00:42:49
23.63	2.95130000	00:42:49
23.63	2.95130000	00:42:46
23.63	4.42515870	00:42:45
23.63	15.01500000	00:42:45
23.62	10.76832129	00:42:45
23.63	1.00000000	00:42:44
23.64	1.00000000	00:42:43
23.64	2.95135774	00:42:43
23.64	21.15033235	00:42:43
23.64	19.44015870	00:42:43
23.64	53.22069693	00:42:43
23.65	1.00000000	00:42:22
23.65	2.95135700	00:42:19
23.66	2.95135700	00:41:58
23.72	7.37815700	00:39:43
23.70	15.21800000	00:38:15
23.65	0.20740000	00:36:04
23.63	0.15622000	00:35:28
23.65	1.00000000	00:34:29
23.62	2.17799420	00:33:23
23.65	21.14480000	00:33:22
23.65	1.00000000	00:33:22
23.66	1.00000000	00:26:59
23.65	1.00000000	00:26:55
23.64	1.00000000	00:26:50
23.63	7.55860000	00:26:08
23.48	1.00000000	00:22:59
23.36	11.41630000	00:21:00
23.36	9.99240000	00:21:00
23.36	21.40870000	00:20:59
23.35	2.14378200	00:17:49
23.41	1.25225800	00:17:40
23.39	0.90362500	00:17:16
23.45	1.00000000	00:16:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.99%	Volume 7,394
Haut 24.93	Bas 23.35
7 Jours
Variation +7.19%	Volume 117,055
Haut 29.13	Bas 20.60
30 Jours
Variation +8.26%	Volume 450,773
Haut 29.13	Bas 20.60