COMP/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

24.31	5.40000000	20:13:47
24.30	4.89110958	20:07:48
24.29	5.40000000	20:07:39
24.26	1.00000000	19:45:16
24.26	4.52235485	19:42:39
24.26	9.04360585	19:42:39
24.29	266.35869874	19:37:32
24.29	123.80000000	19:37:32
24.29	51.89456342	19:37:32
24.28	11.50474130	19:37:32
24.28	5.40000000	19:37:32
24.28	19.44015870	19:37:32
24.27	20.60183784	19:37:32
24.26	1.00000000	19:37:32
24.55	0.40335000	18:56:06
24.56	20.35830000	18:50:37
24.57	20.34863257	18:32:14
24.57	19.44007411	18:32:14
24.57	14.22372589	18:32:14
24.57	6.24920000	18:32:14
24.58	6.68520000	18:32:06
24.60	1.80937000	18:30:49
24.61	20.31480000	18:25:49
24.63	0.22910000	18:25:47
24.64	0.22910000	18:08:35
24.62	50.97780000	17:48:45
24.62	6.50550729	17:48:43
24.62	13.80000000	17:48:43
24.61	7.77946937	17:46:47
24.61	11.75266120	17:46:47
24.61	1.00000000	17:42:38
24.68	19.44015870	17:41:35
24.59	9.86949175	17:21:22
24.58	1.00000000	17:17:08
24.58	5.40000000	17:17:08
24.58	1.00000000	17:17:07
24.58	5.40000000	17:17:07
24.54	27.00000000	17:15:21
24.54	9.83040000	17:15:21
24.50	51.42850000	17:12:41
24.48	5.40000000	17:07:30
24.50	48.32965478	17:05:40
24.49	51.46007759	17:05:40
24.48	20.42785923	17:05:40
24.48	19.44015870	17:05:40
24.47	1.00000000	17:05:40
24.47	2.44010378	17:05:40
24.47	51.50214592	17:05:40
24.46	5.40000000	17:05:40
24.47	1.00000000	17:03:52
24.51	0.85020800	17:01:10
24.61	24.27594488	16:46:22
24.61	20.32405512	16:46:22
24.60	5.40000000	16:46:22
24.58	1.22050000	16:37:28
24.58	1.00000000	16:22:15
24.64	0.82339100	16:14:04
24.72	0.99313000	16:04:52
24.69	1.00000000	16:00:16
24.72	0.94085600	16:00:09
24.72	1.00000000	16:00:05
24.69	0.82208900	15:58:53
24.69	1.00000000	15:58:47
24.71	17.45521938	15:57:15
24.68	1.00000000	15:56:27
24.69	1.00000000	15:56:13
24.67	20.26730000	15:54:04
24.62	1.00000000	15:52:05
24.63	0.95692600	15:42:24
24.68	0.84431100	15:36:17
24.67	1.00343000	15:33:11
24.66	9.00000000	15:32:34
24.88	4.00926000	15:15:30
24.86	1.04825500	15:15:11
24.85	1.00000000	15:14:52
24.81	1.00000000	15:14:26
24.81	6.39605132	15:14:26
24.81	13.75711272	15:14:26
24.81	1.00000000	15:14:14
24.80	1.00000000	15:13:42
24.81	1.00000000	15:12:29
24.82	1.00000000	15:12:00
24.80	1.00000000	15:11:35
24.81	0.96133100	15:11:04
24.81	0.92698900	15:10:55
24.81	1.09042700	15:10:24
24.83	1.00000000	15:09:54
24.83	1.15644900	15:09:50
24.85	1.00000000	15:09:38
24.85	0.98519600	15:09:35
24.84	19.70390000	15:09:34
24.84	1.00000000	15:09:24
24.81	1.00000000	15:08:50
24.82	0.19955000	15:08:38
24.79	1.00000000	15:07:31
24.80	0.15970000	15:07:25
24.79	1.00000000	15:06:50
24.80	1.00000000	15:06:38
24.77	1.00000000	15:06:19
24.74	1.00000000	15:05:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.21%	Volume 6,667
Haut 24.93	Bas 24.18
7 Jours
Variation +9.26%	Volume 120,940
Haut 29.13	Bas 20.60
30 Jours
Variation +4.29%	Volume 490,576
Haut 29.13	Bas 20.60