COMP/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

25.45	0.76826000	15:24:34
25.55	7.95497414	15:16:13
25.55	7.39886751	15:16:13
25.58	7.62200862	15:11:15
25.58	41.25228324	15:11:15
25.58	10.44471504	15:11:15
25.58	6.67850760	15:11:15
25.58	29.32275091	15:11:15
25.58	0.42597000	15:07:34
25.58	32.89140000	15:07:05
25.60	0.19484000	15:02:24
25.56	5.63442000	14:59:07
25.60	0.19355000	14:58:47
25.63	0.38977000	14:57:18
25.64	0.38634000	14:54:40
25.62	0.03862000	14:54:36
25.63	16.13320000	14:53:09
25.65	2.00000000	14:52:43
25.64	1.00000000	14:52:43
25.58	47.66231098	14:49:49
25.58	29.31078966	14:49:49
25.59	4.69640000	14:48:42
25.63	22.00000000	14:46:44
25.56	0.19561000	14:42:16
25.61	49.50000000	14:41:10
25.60	4.37500000	14:38:07
25.56	7.82237000	14:35:32
25.55	29.35326032	14:33:48
25.45	7.88218392	14:31:22
25.43	41.56220510	14:31:22
25.43	62.04084600	14:31:22
25.43	112.70321803	14:31:22
25.43	45.06098197	14:31:22
25.43	53.25173087	14:31:22
25.42	1.00000000	14:31:22
25.42	4.25516166	14:31:22
25.42	98.34780747	14:31:22
25.44	39.39892993	14:30:55
25.44	4.03816282	14:30:22
25.44	4.12574710	14:30:22
25.40	0.19685000	14:27:56
25.37	29.57490000	14:26:58
25.37	12.62200000	14:26:58
25.35	0.19684000	14:20:13
25.45	1.00000000	14:17:13
25.42	3.93273000	14:15:49
25.25	0.05940000	14:08:27
25.28	0.07911000	14:07:53
25.25	49.00000000	14:00:54
25.24	1.00000000	14:00:54
25.20	1.55000000	13:56:23
25.20	3.96140000	13:56:10
25.20	12.22988482	13:56:09
25.20	29.77011518	13:56:09
25.16	0.85703000	13:56:07
25.19	29.77370000	13:56:03
25.24	58.85930000	13:51:59
25.24	29.71640000	13:50:53
25.24	29.71470000	13:50:45
25.28	1.00000000	13:47:44
25.25	1.00000000	13:46:19
25.24	0.39264000	13:44:53
25.31	19.62728900	13:43:27
25.39	4.43520000	13:41:04
25.31	7.61071800	13:40:02
25.33	1.00000000	13:38:18
25.34	0.96066114	13:37:26
25.33	2.40180000	13:34:42
25.34	1.00000000	13:34:02
25.33	6.00546114	13:32:30
25.32	5.77785293	13:32:20
25.31	12.77712979	13:31:52
25.31	98.74199197	13:31:52
25.31	29.62153178	13:31:52
25.32	58.85934646	13:31:52
25.29	21.61503300	13:31:14
25.28	17.82927700	13:31:14
25.29	23.68026114	13:30:46
25.27	22.09096000	13:30:23
25.27	0.98715000	13:30:13
25.30	3.94826000	13:30:09
25.28	31.05890000	13:30:03
25.28	28.14070000	13:30:03
25.26	0.19793000	13:30:03
25.21	0.42869900	13:29:34
25.21	5.60581100	13:29:32
25.21	3.96549000	13:29:28
25.19	13.84279558	13:28:24
25.19	9.29658946	13:28:00
25.14	5.41206000	13:27:31
25.16	1.00000000	13:27:29
25.16	1.00000000	13:27:28
25.14	0.03977000	13:27:15
25.14	10.40784000	13:27:09
25.06	0.07980000	13:26:34
25.13	39.81731814	13:26:01
25.13	1.00000000	13:26:00
25.13	1.00000000	13:25:43
25.13	39.85699311	13:25:36
25.14	42.00000000	13:24:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.46%	Volume 15,813
Haut 25.65	Bas 23.43
7 Jours
Variation +5.21%	Volume 162,398
Haut 27.00	Bas 22.83
30 Jours
Variation +32.21%	Volume 486,530
Haut 27.00	Bas 18.60