COMP/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

20.01	0.97800000	10:34:32
20.01	0.82800000	10:34:03
19.99	2.49100000	10:33:46
20.01	1.01300000	10:31:36
19.99	4.00000000	10:26:53
19.99	4.00000000	10:26:53
19.99	12.51000000	10:26:53
19.99	5.00000000	10:25:43
20.01	0.59000000	10:24:11
20.02	1.87000000	10:23:39
20.02	12.48700000	10:17:56
20.02	7.03100000	10:17:56
20.02	7.27800000	10:13:30
20.02	7.03100000	10:13:30
20.03	7.03100000	10:13:30
20.03	4.00000000	10:10:30
20.03	4.00000000	10:10:30
20.03	4.00000000	10:02:00
20.02	7.03100000	10:02:00
20.04	12.47500000	10:02:00
20.04	11.96000000	10:02:00
20.03	7.75700000	10:02:00
20.03	10.22400000	10:02:00
20.03	4.00000000	10:02:00
20.03	8.12500000	10:02:00
20.03	4.35600000	10:02:00
20.03	7.27800000	10:02:00
20.06	12.24200000	09:58:26
20.10	5.20000000	09:58:17
20.10	5.20000000	09:58:17
20.10	12.28800000	09:58:17
20.10	0.14500000	09:58:17
20.10	7.03100000	09:58:17
20.12	12.42500000	09:52:48
20.14	0.15700000	09:52:35
20.13	0.62800000	09:52:00
20.12	7.03100000	09:51:03
20.10	9.94500000	09:48:23
20.08	12.45000000	09:45:51
20.09	3.59800000	09:43:23
20.09	0.40200000	09:43:23
20.05	0.10000000	09:43:11
20.08	0.29800000	09:43:09
20.06	5.20000000	09:42:48
20.06	12.45800000	09:42:48
20.07	7.03100000	09:42:48
20.03	0.13000000	09:40:13
20.03	12.46900000	09:35:03
20.03	5.20000000	09:35:03
20.03	12.47700000	09:35:03
20.03	7.03100000	09:35:03
20.07	0.84800000	09:28:12
20.07	1.02800000	09:28:07
20.06	1.50700000	09:27:51
20.04	14.57300000	09:25:50
20.04	4.84400000	09:25:50
20.04	3.87900000	09:25:50
20.04	1.64100000	09:25:36
20.05	24.93700000	09:22:40
20.05	4.00000000	09:22:40
20.04	0.96600000	09:22:39
20.05	7.03100000	09:22:39
20.03	12.47500000	09:22:39
20.03	1.88400000	09:22:39
20.03	12.47900000	09:22:39
20.03	7.03100000	09:22:39
20.04	5.20000000	09:22:39
20.04	12.47500000	09:22:39
20.05	0.53700000	09:22:05
20.05	0.58400000	09:22:02
20.04	11.22700000	09:21:30
20.04	4.00000000	09:21:30
20.03	24.95000000	09:21:30
20.01	0.31700000	09:20:27
20.01	24.97500000	09:18:00
20.00	2.49000000	09:18:00
20.00	2.49000000	09:18:00
20.00	6.23000000	09:17:57
20.00	12.33900000	09:17:56
20.00	3.23100000	09:17:55
20.00	3.19700000	09:17:50
20.01	0.49700000	09:16:10
20.00	0.13500000	09:13:58
20.00	0.93600000	09:13:55
20.02	5.20000000	09:12:52
20.03	7.03100000	09:12:52
20.05	0.35300000	09:12:47
20.05	0.85700000	09:08:57
20.05	0.13700000	09:08:53
20.05	0.59000000	09:08:50
20.07	1.22500000	09:05:57
20.05	12.49700000	09:00:11
20.05	12.47000000	09:00:11
20.05	7.03100000	09:00:11
20.04	1.23700000	09:00:11
20.04	11.23900000	09:00:11
20.04	7.03100000	09:00:11
20.03	0.23700000	08:57:54
20.00	0.65200000	08:51:34
20.00	0.64600000	08:51:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.05%	Volume 6,464
Haut 20.14	Bas 19.39
7 Jours
Variation +10.01%	Volume 87,225
Haut 21.05	Bas 17.84
30 Jours
Variation +22.61%	Volume 337,602
Haut 21.73	Bas 15.86