COMP/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

17.20	0.00800000	05:04:51
17.18	1.08700000	05:04:02
17.18	0.89200000	05:04:01
17.18	5.80100000	05:04:01
17.19	5.20000000	05:00:00
17.20	14.53400000	05:00:00
17.20	4.00000000	04:58:59
17.20	2.18000000	04:58:59
17.20	4.00000000	04:58:59
17.20	14.53600000	04:58:59
17.20	2.21900000	04:58:59
17.20	2.33500000	04:58:59
17.20	8.54000000	04:58:59
17.19	2.41100000	04:58:59
17.19	10.87500000	04:58:59
17.18	1.20000000	04:53:43
17.18	2.80000000	04:53:43
17.18	2.33700000	04:53:43
17.17	4.00000000	04:53:43
17.17	4.00000000	04:53:43
17.17	3.43300000	04:53:43
17.17	14.56400000	04:53:43
17.17	2.08900000	04:53:43
17.18	0.09200000	04:21:38
17.16	14.56800000	04:21:05
17.17	0.15800000	04:07:20
17.20	0.09200000	04:06:53
17.21	4.00000000	04:00:23
17.21	0.16800000	04:00:23
17.21	2.46600000	04:00:23
17.19	4.00000000	03:58:00
17.19	2.12900000	03:58:00
17.18	5.20000000	03:56:49
17.18	5.20000000	03:56:49
17.18	14.53600000	03:56:49
17.18	2.21500000	03:56:49
17.19	10.00000000	03:56:49
17.19	2.45100000	03:56:49
17.19	2.42000000	03:56:49
17.19	14.54200000	03:56:49
17.21	14.52600000	03:54:19
17.21	4.00000000	03:54:19
17.21	2.46200000	03:54:19
17.21	10.87500000	03:54:19
17.19	14.54300000	03:51:38
17.19	2.25400000	03:49:37
17.20	0.06300000	03:49:37
17.20	3.12600000	03:49:37
17.20	2.63600000	03:49:37
17.21	2.76900000	03:49:36
17.21	0.61200000	03:49:36
17.23	0.14000000	03:40:41
17.25	10.87500000	03:23:56
17.25	2.48700000	03:23:56
17.25	10.00000000	03:23:56
17.28	5.20000000	03:23:28
17.28	4.74900000	03:23:28
17.28	25.87800000	03:23:28
17.28	4.85700000	03:23:28
17.28	2.53000000	03:23:28
17.29	10.00000000	03:23:28
17.29	10.87500000	03:23:28
17.29	2.25000000	03:16:34
17.31	0.68600000	03:14:48
17.31	10.87500000	03:14:48
17.31	7.22100000	03:14:05
17.32	1.00000000	03:12:02
17.34	4.00000000	03:03:26
17.34	5.80100000	03:03:26
17.32	5.80100000	03:02:38
17.32	0.97200000	03:02:28
17.34	0.90200000	03:00:59
17.32	4.00000000	02:56:16
17.32	3.90900000	02:56:16
17.32	0.09100000	02:56:15
17.30	19.56600000	02:52:41
17.28	2.32900000	02:52:41
17.28	10.87500000	02:52:41
17.29	2.19600000	02:52:41
17.29	30.62700000	02:52:41
17.29	2.96900000	02:52:41
17.29	14.45100000	02:52:41
17.29	5.20000000	02:52:41
17.29	2.40700000	02:52:41
17.29	0.41600000	02:52:41
17.30	2.51600000	02:52:41
17.30	14.44800000	02:52:41
17.31	0.14000000	02:51:38
17.37	4.71300000	02:40:57
17.37	5.20000000	02:40:57
17.37	2.21300000	02:40:57
17.35	2.29200000	02:39:34
17.35	14.40900000	02:39:34
17.35	3.39900000	02:39:34
17.34	5.20000000	02:39:34
17.33	14.42500000	02:38:57
17.33	2.46300000	02:38:57
17.34	2.59200000	02:38:57
17.36	2.35900000	02:30:49
17.36	0.67100000	02:30:49

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.12%	Volume 17,062
Haut 17.73	Bas 16.55
7 Jours
Variation +9.55%	Volume 78,716
Haut 17.73	Bas 14.92
30 Jours
Variation +5.78%	Volume 352,655
Haut 19.08	Bas 14.70