COMP/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

24.23	39.44100000	13:17:08
24.23	15.55900000	13:17:08
24.26	5.20000000	13:16:35
24.30	0.15100000	13:16:25
24.31	0.41000000	13:16:03
24.31	0.17700000	13:16:00
24.28	4.11900000	13:15:05
24.26	0.77600000	13:14:02
24.26	0.00600000	13:14:02
24.26	2.50900000	13:11:35
24.26	2.40900000	13:10:57
24.25	10.30500000	13:10:06
24.28	2.29400000	13:08:49
24.28	5.20000000	13:08:49
24.28	10.29200000	13:08:49
24.29	10.18800000	13:08:49
24.29	0.10400000	13:08:45
24.25	1.09600000	13:07:40
24.25	0.39300000	13:07:37
24.25	1.09100000	13:07:32
24.25	0.41800000	13:07:32
24.25	0.46400000	13:07:25
24.28	3.08900000	13:07:02
24.27	4.68000000	13:04:35
24.24	4.12600000	13:04:24
24.24	3.06400000	13:04:11
24.22	4.13000000	13:03:54
24.20	0.26800000	13:03:02
24.23	2.48500000	13:02:22
24.23	5.82200000	13:02:22
24.20	13.19400000	13:01:58
24.18	4.13600000	13:01:55
24.18	5.82200000	13:01:55
24.13	5.20000000	13:01:01
24.13	26.38100000	13:01:01
24.13	10.35700000	13:01:01
24.16	0.18900000	13:00:50
24.15	0.25700000	12:57:03
24.18	1.86000000	12:51:13
24.19	4.01700000	12:51:06
24.16	0.27100000	12:49:37
24.16	0.47600000	12:46:37
24.16	0.39000000	12:46:37
24.16	0.24400000	12:46:37
24.12	0.20200000	12:45:19
24.17	1.67600000	12:43:39
24.16	0.37500000	12:43:00
24.16	0.16800000	12:43:00
24.19	2.51800000	12:41:09
24.19	4.13400000	12:41:03
24.24	10.00000000	12:39:16
24.24	10.31100000	12:39:16
24.28	0.50300000	12:38:43
24.23	1.09100000	12:37:57
24.26	0.04300000	12:37:48
24.22	0.16400000	12:35:43
24.28	0.73600000	12:35:38
24.22	5.82200000	12:35:38
24.22	4.13200000	12:35:38
24.17	4.13800000	12:34:45
24.17	4.13700000	12:33:51
24.15	2.58700000	12:33:22
24.15	4.14200000	12:33:22
24.12	5.82200000	12:33:13
24.09	10.00000000	12:33:06
24.09	10.37500000	12:33:06
24.09	10.37600000	12:32:24
24.09	10.00000000	12:32:24
24.15	4.14100000	12:30:35
24.17	0.42100000	12:30:11
24.17	1.00900000	12:28:24
24.19	0.36700000	12:26:49
24.13	4.14500000	12:26:49
24.12	5.82200000	12:26:49
24.12	4.14500000	12:26:49
24.11	4.14700000	12:26:42
24.11	2.73900000	12:26:17
24.13	0.23600000	12:25:36
24.15	10.35000000	12:25:00
24.15	10.00000000	12:25:00
24.15	0.29500000	12:24:40
24.11	0.13300000	12:24:19
24.13	3.49200000	12:24:18
24.10	1.96500000	12:24:02
24.06	0.21000000	12:22:59
24.06	0.11000000	12:22:53
24.05	5.01000000	12:22:08
24.04	10.39800000	12:21:22
23.99	40.78300000	12:20:09
23.99	28.66700000	12:20:09
23.99	7.73600000	12:20:09
23.99	10.23100000	12:20:09
23.98	55.00000000	12:20:09
23.95	0.80000000	12:20:08
23.95	0.23600000	12:20:08
23.90	0.40600000	12:20:01
23.86	0.35900000	12:19:35
23.86	0.10500000	12:19:35
23.87	10.00000000	12:19:32
23.87	10.47300000	12:19:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.22%	Volume 28,480
Haut 24.54	Bas 23.18
7 Jours
Variation +24.38%	Volume 176,879
Haut 24.63	Bas 19.48
30 Jours
Variation +26.59%	Volume 394,760
Haut 24.63	Bas 17.57