COMP/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

20.32	0.46000000	20:27:55
20.30	0.04800000	20:26:54
20.29	0.02300000	20:25:09
20.28	0.01200000	20:23:17
20.30	1.67400000	20:22:42
20.28	0.43800000	20:19:13
20.26	12.33900000	20:18:36
20.19	0.01900000	20:12:42
20.15	0.62900000	20:05:50
20.17	6.51500000	20:03:58
20.17	0.50100000	20:03:58
20.17	6.89200000	20:03:58
20.20	6.89200000	20:02:23
20.19	2.08900000	20:02:19
20.17	14.01200000	20:00:58
20.14	0.02200000	19:54:26
20.12	1.72700000	19:52:31
20.12	10.69700000	19:52:31
20.12	14.15300000	19:52:31
20.17	0.04900000	19:51:11
20.16	9.93300000	19:50:38
20.16	4.15800000	19:50:38
20.16	0.14100000	19:50:31
20.20	19.01100000	19:45:17
20.20	60.98900000	19:45:04
20.25	1.49500000	19:41:13
20.28	1.00000000	19:35:59
20.28	4.39300000	19:35:04
20.28	1.00300000	19:20:08
20.28	2.03800000	19:18:02
20.29	3.70900000	19:09:29
20.21	3.94900000	19:04:29
20.21	3.38300000	19:04:29
20.21	15.15200000	19:04:29
20.19	12.96500000	19:04:03
20.19	4.32600000	19:04:03
20.19	4.32600000	19:04:03
20.19	8.04500000	19:04:03
20.19	18.60600000	19:04:03
20.14	5.06000000	19:03:21
20.13	3.09300000	19:03:21
20.13	21.77600000	19:03:21
20.12	1.42500000	19:03:14
20.12	4.86600000	19:03:11
20.13	24.86900000	19:03:07
20.12	2.11900000	19:03:06
20.12	5.88500000	19:03:02
20.11	24.86900000	19:03:02
20.10	6.39500000	19:03:01
20.11	1.67600000	19:02:15
20.10	0.45200000	19:02:03
20.10	0.92000000	19:01:30
20.12	6.89200000	19:01:28
20.11	1.75500000	19:01:28
20.11	12.42800000	19:01:28
20.11	10.00000000	19:01:28
20.11	0.05200000	19:01:28
20.12	1.65200000	19:01:28
20.12	1.70200000	19:01:28
20.13	14.08200000	19:01:28
20.15	14.17800000	19:01:00
20.15	4.70000000	18:56:09
20.17	9.92000000	18:55:46
20.21	15.30900000	18:48:29
20.21	16.34200000	18:48:29
20.21	8.40400000	18:48:29
20.20	1.33000000	18:40:56
20.20	1.27600000	18:40:49
20.20	0.34400000	18:40:48
20.20	1.07000000	18:40:46
20.20	6.71100000	18:40:36
20.20	1.77800000	18:40:36
20.20	49.43000000	18:40:36
20.21	14.27200000	18:40:36
20.21	12.37000000	18:40:36
20.21	10.00000000	18:40:36
20.22	5.72600000	18:40:36
20.22	0.65900000	18:40:14
20.22	0.50700000	18:40:08
20.26	14.34800000	18:36:36
20.26	6.89200000	18:36:36
20.29	24.66100000	18:33:38
20.28	4.17700000	18:33:34
20.28	5.85500000	18:33:34
20.28	14.62900000	18:33:34
20.27	24.67300000	18:33:13
20.26	3.69600000	18:32:32
20.26	6.32400000	18:32:18
20.26	1.02100000	18:29:29
20.26	13.43600000	18:29:29
20.28	10.00000000	18:27:12
20.28	5.12600000	18:26:28
20.25	3.64400000	18:20:57
20.25	3.73900000	18:20:52
20.25	3.87200000	18:20:48
20.27	14.64400000	18:20:27
20.27	6.21200000	18:20:27
20.27	0.68000000	18:18:17
20.27	1.98400000	18:18:12
20.27	0.61800000	18:18:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.01%	Volume 10,905
Haut 20.75	Bas 19.40
7 Jours
Variation -4.60%	Volume 58,409
Haut 21.94	Bas 18.87
30 Jours
Variation -18.88%	Volume 517,044
Haut 29.15	Bas 18.87