COMP/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

22.32	7.64200000	17:35:23
22.32	7.23000000	17:35:23
22.35	0.89300000	17:33:13
22.34	22.49000000	17:32:56
22.34	8.25000000	17:32:56
22.33	8.25000000	17:32:56
22.32	21.42600000	17:32:56
22.32	14.31000000	17:32:56
22.32	12.52300000	17:32:56
22.32	2.58400000	17:32:56
22.32	8.25000000	17:32:56
22.31	1.38800000	17:32:56
22.31	7.55600000	17:32:56
22.31	0.69400000	17:32:56
22.30	8.25000000	17:32:56
22.28	14.97000000	17:32:56
22.28	0.89500000	17:32:50
22.26	1.78700000	17:32:48
22.29	2.80800000	17:32:43
22.29	2.47500000	17:32:43
22.29	3.66100000	17:32:43
22.29	4.58900000	17:32:43
22.28	4.35500000	17:32:43
22.28	3.89500000	17:32:43
22.27	5.04900000	17:32:43
22.27	0.69400000	17:32:43
22.27	8.25000000	17:32:43
22.25	3.88700000	17:32:28
22.25	2.06000000	17:32:28
22.25	7.99200000	17:32:28
22.25	1.04600000	17:32:28
22.27	4.50400000	17:30:41
22.26	3.85400000	17:30:14
22.26	2.06100000	17:30:14
22.26	1.04800000	17:30:14
22.26	7.95700000	17:30:14
22.27	4.50400000	17:29:00
22.28	5.00000000	17:28:58
22.24	1.72400000	17:26:30
22.24	13.05100000	17:26:30
22.24	0.05200000	17:26:30
22.24	0.11200000	17:26:30
22.24	4.62400000	17:26:15
22.17	0.09000000	17:16:20
22.17	14.71600000	17:16:20
22.09	4.61700000	17:12:54
22.12	1.01300000	17:12:16
22.12	4.39300000	17:12:00
22.05	14.77000000	17:11:29
21.98	1.05300000	17:04:51
21.98	7.88600000	17:04:51
21.98	1.38000000	17:04:51
21.98	4.46900000	17:04:51
22.07	4.48300000	17:02:32
22.06	4.62400000	17:01:36
22.04	4.56400000	17:00:07
22.04	4.19000000	17:00:07
22.04	5.99400000	17:00:07
22.05	5.82200000	16:59:20
22.06	4.66500000	16:58:23
22.05	5.82200000	16:57:51
22.05	14.84700000	16:57:26
22.05	0.04800000	16:55:08
22.05	14.79600000	16:55:08
22.05	0.08900000	16:55:00
22.04	5.82200000	16:54:45
22.04	5.09000000	16:54:45
22.05	4.50700000	16:53:04
22.04	5.74300000	16:53:04
22.04	8.25000000	16:53:04
22.02	9.09300000	16:53:04
22.02	5.80700000	16:53:04
22.02	1.73400000	16:53:04
22.02	7.35000000	16:53:04
22.03	4.62400000	16:52:57
22.03	5.82200000	16:52:57
22.05	5.82200000	16:52:48
22.06	7.35000000	16:52:14
22.06	5.82200000	16:52:05
22.07	5.82200000	16:51:44
22.08	14.89600000	16:49:44
22.08	5.82200000	16:48:54
22.08	14.90500000	16:48:09
22.09	5.82200000	16:47:40
22.09	14.83300000	16:47:11
22.09	0.06000000	16:47:11
22.08	5.82200000	16:46:59
22.09	5.82200000	16:46:32
22.10	5.82200000	16:46:11
22.11	5.82200000	16:46:05
22.11	2.66500000	16:46:05
22.12	0.11700000	16:46:05
22.09	5.82200000	16:45:53
22.06	14.84600000	16:44:14
22.06	0.37400000	16:42:42
22.06	5.82200000	16:42:42
22.06	10.00900000	16:42:30
22.06	4.84000000	16:42:30
22.06	5.82200000	16:42:00
22.06	0.14400000	16:41:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.59%	Volume 11,776
Haut 22.77	Bas 21.30
7 Jours
Variation -4.12%	Volume 169,420
Haut 25.30	Bas 21.30
30 Jours
Variation +14.05%	Volume 597,272
Haut 27.11	Bas 18.57