COMP/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

17.74	3.00000000	00:07:35
17.73	3.32800000	00:07:21
17.71	3.33100000	00:01:15
17.68	3.32700000	23:51:02
17.69	5.46000000	23:45:58
17.71	1.07100000	23:45:55
17.70	10.50000000	23:45:27
17.69	5.41300000	23:35:38
17.69	0.58700000	23:35:38
17.69	10.50000000	23:35:38
17.67	10.50000000	23:35:38
17.67	14.14800000	23:35:38
17.67	5.62600000	23:35:38
17.67	3.33000000	23:35:38
17.67	4.00000000	23:35:25
17.66	10.50000000	23:35:25
17.66	5.66200000	23:34:46
17.66	14.15200000	23:34:46
17.67	0.56800000	23:34:46
17.67	14.14600000	23:34:46
17.67	10.50000000	23:34:46
17.70	3.32700000	23:28:38
17.70	14.12400000	23:28:38
17.70	10.50000000	23:28:38
17.70	8.30600000	23:21:07
17.74	7.02200000	23:11:55
17.74	0.53100000	23:11:55
17.74	14.09100000	23:11:37
17.72	6.44500000	23:09:09
17.70	6.44500000	23:06:05
17.73	0.57800000	23:05:49
17.73	10.50000000	23:05:49
17.72	5.20000000	23:05:10
17.71	5.20000000	23:05:10
17.71	5.20000000	23:05:10
17.70	3.33000000	23:05:10
17.70	10.50000000	23:05:10
17.66	0.08100000	22:48:08
17.68	0.30000000	22:41:26
17.66	0.04200000	22:40:45
17.67	0.00100000	22:39:16
17.67	0.28000000	22:38:51
17.68	0.15900000	22:32:40
17.66	0.02700000	22:28:50
17.67	1.00000000	22:27:29
17.66	4.00000000	22:26:25
17.67	7.98600000	22:17:48
17.67	4.00000000	22:17:48
17.67	14.14200000	22:17:48
17.67	0.51200000	22:17:48
17.67	10.50000000	22:17:48
17.71	0.01800000	22:14:26
17.67	0.11000000	21:56:07
17.66	5.20000000	21:44:50
17.66	5.20000000	21:44:50
17.63	2.88400000	21:44:10
17.64	4.00000000	21:43:57
17.64	3.33000000	21:43:57
17.64	10.00000000	21:43:57
17.64	6.44500000	21:43:57
17.64	0.52900000	21:43:57
17.65	4.00000000	21:43:57
17.65	0.56600000	21:43:57
17.65	4.00000000	21:43:57
17.67	0.50600000	21:40:04
17.67	5.20000000	21:40:04
17.68	11.82500000	21:38:24
17.65	7.06000000	21:38:03
17.65	3.31000000	21:38:03
17.65	3.71000000	21:38:03
17.65	2.54000000	21:38:03
17.65	2.41000000	21:38:03
17.65	3.33000000	21:38:03
17.65	25.07000000	21:38:03
17.65	2.27100000	21:38:03
17.65	0.48900000	21:38:03
17.70	0.14000000	21:32:37
17.73	1.00600000	21:24:32
17.75	0.52900000	21:17:06
17.75	10.50000000	21:17:06
17.79	0.02100000	21:16:54
17.80	5.20000000	21:13:11
17.79	5.20000000	21:13:11
17.80	4.00000000	21:10:48
17.80	4.00000000	21:10:48
17.82	0.27700000	21:10:44
17.84	4.00000000	21:01:01
17.84	4.00000000	21:01:01
17.84	0.50700000	21:01:01
17.85	1.12100000	20:56:41
17.89	4.00000000	20:55:39
17.89	1.04600000	20:55:39
17.89	1.11800000	20:51:55
17.87	10.50000000	20:49:02
17.90	29.61700000	20:45:42
17.90	2.15000000	20:45:42
17.90	0.59100000	20:45:42
17.91	13.95800000	20:45:42
17.90	0.40700000	20:40:15
17.88	5.00000000	20:40:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.61%	Volume 14,343
Haut 18.40	Bas 17.54
7 Jours
Variation -5.39%	Volume 73,017
Haut 19.08	Bas 17.20
30 Jours
Variation -16.12%	Volume 400,896
Haut 24.02	Bas 15.15