COMP/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

19.8850	0.98000000	01:59:14
19.8650	1.97000000	01:59:10
19.8460	0.78000000	01:57:51
19.8760	0.76000000	01:56:31
19.8750	0.89000000	01:55:23
19.8670	0.81000000	01:54:49
19.8200	0.93000000	01:53:45
19.8180	0.80000000	01:53:36
19.8460	0.96000000	01:52:39
19.8460	0.78000000	01:52:32
19.8650	0.85000000	01:52:22
19.8720	0.84000000	01:52:15
19.8560	0.77000000	01:52:00
19.8460	0.82000000	01:50:56
19.8620	0.75000000	01:50:04
19.8550	0.88000000	01:49:14
19.8970	1.27000000	01:47:20
19.8970	0.92000000	01:47:12
19.8700	9.69000000	01:46:18
19.8300	0.82000000	01:46:08
19.8500	1.43000000	01:45:35
19.8100	0.84000000	01:44:20
19.8340	0.98000000	01:43:07
19.8140	0.82000000	01:41:49
19.8060	2.10000000	01:40:56
19.7930	1.82000000	01:39:42
19.8140	0.86000000	01:37:44
19.7810	1.31000000	01:37:38
19.7940	0.86000000	01:36:58
19.7700	0.96000000	01:36:58
19.7860	0.90000000	01:34:52
19.8120	1.67000000	01:34:44
19.7700	0.85000000	01:33:58
19.7700	0.95000000	01:33:54
19.7700	0.83000000	01:33:48
19.7650	0.81000000	01:33:42
19.7650	1.80000000	01:30:42
19.8050	2.21000000	01:29:38
19.7750	0.92000000	01:28:59
19.7730	0.95000000	01:28:47
19.7860	0.87000000	01:27:44
19.8150	0.94000000	01:26:17
19.8010	0.85000000	01:24:58
19.7760	1.57000000	01:23:32
19.7950	0.81000000	01:22:19
19.7660	0.88000000	01:21:24
19.7620	10.82000000	01:20:42
19.7710	5.30000000	01:20:42
19.7720	10.00000000	01:20:42
19.7730	20.23000000	01:20:42
19.7740	10.00000000	01:20:42
19.7750	20.23000000	01:20:42
19.7760	10.00000000	01:20:42
19.7770	20.23000000	01:20:42
19.7890	10.50000000	01:20:42
19.7890	8.93000000	01:20:42
19.8160	1.64000000	01:19:46
19.8180	0.77000000	01:19:14
19.7840	5.06000000	01:17:10
19.7840	5.06000000	01:17:10
19.8040	20.20000000	01:17:02
19.8330	0.64000000	01:15:43
19.8390	1.84000000	01:13:35
19.8090	0.95000000	01:11:22
19.8160	19.31000000	01:09:54
19.8160	0.88000000	01:09:39
19.8210	0.86000000	01:09:33
19.8170	0.97000000	01:08:25
19.7980	1.77000000	01:08:18
19.7980	2.04000000	01:08:17
19.8350	1.09000000	01:06:46
19.8050	1.00000000	01:05:39
19.8230	0.80000000	01:04:54
19.8300	0.56000000	01:03:47
19.8420	0.87000000	01:03:40
19.8910	0.77000000	01:03:01
19.8910	0.77000000	01:03:01
19.8960	20.10000000	01:02:43
19.8960	20.10000000	01:02:43
19.9080	3.26000000	01:02:11
19.9080	3.26000000	01:02:11
19.9080	3.15000000	01:02:10
19.9080	3.15000000	01:02:10
19.9160	0.81000000	01:01:54
19.9160	0.81000000	01:01:54
19.9280	0.62000000	01:00:36
19.9280	0.62000000	01:00:36
19.9210	0.96000000	01:00:21
19.9210	0.96000000	01:00:21
19.9220	2.65000000	00:58:41
19.9220	2.65000000	00:58:41
19.9130	0.89000000	00:57:55
19.9130	0.89000000	00:57:55
19.9040	2.46000000	00:56:33
19.9040	2.46000000	00:56:33
19.9040	3.55000000	00:56:02
19.9040	3.55000000	00:56:02
19.9130	0.76000000	00:54:45
19.9130	0.76000000	00:54:45
19.9250	3.49000000	00:54:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.35%	Volume 6,121
Haut 20.4500	Bas 19.5980
7 Jours
Variation -3.04%	Volume 46,621
Haut 20.8450	Bas 19.1150
30 Jours
Variation -15.01%	Volume 1,012,638
Haut 29.2330	Bas 18.7370