COMP/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

16.7900	0.94000000	04:19:09
16.8030	1.13000000	04:19:01
16.8150	0.99000000	04:18:06
16.7910	1.06000000	04:18:06
16.8030	1.05000000	04:16:43
16.8240	0.90000000	04:16:19
16.8000	0.91000000	04:15:28
16.8240	1.09000000	04:14:34
16.8000	0.95000000	04:14:03
16.8000	1.06000000	04:13:53
16.7820	1.00000000	04:11:20
16.7870	0.99000000	04:10:43
16.7860	0.90000000	04:09:08
16.8120	2.54000000	04:07:50
16.7880	1.10000000	04:07:45
16.8130	1.03000000	04:07:45
16.8010	0.97000000	04:04:33
16.8010	1.08000000	04:04:08
16.8010	1.04000000	04:02:55
16.8010	1.81000000	04:02:47
16.8010	0.93000000	04:02:37
16.8220	1.10000000	04:01:28
16.8210	0.73000000	04:00:44
16.8230	1.45000000	03:59:06
16.8230	0.93000000	03:57:11
16.8320	2.09000000	03:56:14
16.8320	2.25000000	03:56:14
16.8310	1.37000000	03:56:14
16.8210	1.43000000	03:52:34
16.8310	0.98000000	03:51:32
16.8310	1.14000000	03:51:25
16.8590	1.47000000	03:50:50
16.8430	0.61000000	03:49:22
16.8430	0.69000000	03:49:22
16.8430	0.69000000	03:49:22
16.8420	0.94000000	03:48:06
16.8590	2.22000000	03:47:08
16.8590	2.45000000	03:47:03
16.8590	1.06000000	03:46:31
16.8590	3.46000000	03:46:29
16.8590	1.94000000	03:46:28
16.8450	0.91000000	03:45:59
16.8410	1.03000000	03:44:50
16.8420	0.53000000	03:43:59
16.8420	0.95000000	03:43:59
16.8420	0.79000000	03:43:59
16.8420	0.79000000	03:43:59
16.8200	1.09000000	03:43:48
16.8200	1.00000000	03:43:38
16.8500	1.97000000	03:42:26
16.8500	1.09000000	03:42:14
16.8500	1.25000000	03:42:04
16.8380	0.93000000	03:41:56
16.8620	2.48000000	03:41:56
16.8360	1.01000000	03:39:49
16.8440	1.14000000	03:39:00
16.8670	1.70000000	03:38:49
16.8660	0.69000000	03:38:01
16.8660	0.69000000	03:38:01
16.8660	0.69000000	03:38:01
16.8690	0.72000000	03:37:50
16.8690	2.43000000	03:37:50
16.8460	0.94000000	03:35:26
16.8400	1.06000000	03:34:49
16.8410	1.69000000	03:34:10
16.8400	0.91000000	03:33:29
16.8640	0.29000000	03:33:02
16.8640	0.69000000	03:33:02
16.8300	1.82000000	03:31:47
16.8210	0.96000000	03:31:03
16.8190	1.08000000	03:30:54
16.8100	1.14000000	03:29:21
16.8100	1.10000000	03:29:21
16.8120	0.72000000	03:28:22
16.8110	1.69000000	03:28:22
16.7690	2.40000000	03:23:34
16.7690	0.80000000	03:23:34
16.7610	2.13000000	03:19:43
16.7560	4.41000000	03:19:36
16.7560	6.69000000	03:19:36
16.7820	0.97000000	03:16:58
16.8040	1.01000000	03:16:57
16.8040	1.08000000	03:16:51
16.8240	1.83000000	03:10:06
16.8240	1.83000000	03:10:06
16.8120	0.47000000	03:09:14
16.8120	0.69000000	03:09:14
16.8120	0.47000000	03:09:14
16.8120	0.69000000	03:09:14
16.7910	1.18000000	03:09:08
16.7910	1.18000000	03:09:08
16.7940	1.42000000	03:07:24
16.7940	1.42000000	03:07:24
16.7940	0.99000000	03:07:20
16.7940	0.99000000	03:07:20
16.8170	0.93000000	03:07:15
16.8170	0.93000000	03:07:15
16.7950	1.59000000	03:07:10
16.7950	1.59000000	03:07:10
16.8100	1.06000000	03:05:34

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.16%	Volume 4,793
Haut 17.7200	Bas 16.7550
7 Jours
Variation -5.17%	Volume 50,807
Haut 18.9620	Bas 16.7550
30 Jours
Variation -16.51%	Volume 405,412
Haut 20.4040	Bas 15.1130