COMP/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

16.5040	2.13000000	05:45:03
16.5110	14.29000000	05:43:37
16.5110	14.29000000	05:43:37
16.5050	1.09000000	05:42:12
16.5060	1.19000000	05:41:08
16.5050	1.05000000	05:40:05
16.4950	1.09000000	05:39:59
16.5050	1.78000000	05:39:53
16.4950	1.00000000	05:39:47
16.5040	2.00000000	05:38:27
16.5050	1.16000000	05:37:17
16.5340	1.02000000	05:36:11
16.5340	0.99000000	05:35:18
16.5340	1.07000000	05:35:11
16.5310	19.63000000	05:33:48
16.5310	1.03000000	05:33:36
16.5310	30.25000000	05:32:25
16.5240	1.07000000	05:32:18
16.5310	2.04000000	05:31:24
16.5230	1.17000000	05:29:57
16.5320	29.20000000	05:29:19
16.5230	1.16000000	05:29:14
16.5230	2.06000000	05:29:07
16.5320	1.04000000	05:29:01
16.5340	1.08000000	05:28:09
16.5340	1.03000000	05:28:04
16.5340	1.15000000	05:26:22
16.5330	1.07000000	05:25:46
16.5370	30.24000000	05:24:37
16.5330	30.24000000	05:24:26
16.5230	0.91000000	05:23:36
16.5140	1.10000000	05:23:27
16.5230	0.96000000	05:23:18
16.5230	0.93000000	05:22:01
16.5130	30.28000000	05:20:51
16.5040	1.85000000	05:19:46
16.5130	0.98000000	05:18:27
16.5020	0.98000000	05:18:14
16.4950	1.23000000	05:17:56
16.4960	1.16000000	05:17:47
16.5060	1.07000000	05:16:24
16.5060	1.14000000	05:16:18
16.5340	0.93000000	05:15:20
16.5240	28.42000000	05:14:31
16.5160	1.05000000	05:14:11
16.5160	1.20000000	05:13:58
16.5240	1.84000000	05:13:40
16.5240	1.10000000	05:12:41
16.5320	2.27000000	05:11:31
16.5260	1.70000000	05:11:23
16.5260	2.47000000	05:11:17
16.5250	1.15000000	05:09:53
16.5330	1.27000000	05:09:45
16.5310	1.36000000	05:09:37
16.5280	1.03000000	05:08:46
16.5250	1.16000000	05:08:12
16.5080	1.21000000	05:07:17
16.4970	1.06000000	05:06:36
16.4980	0.96000000	05:05:28
16.5070	1.04000000	05:05:24
16.5060	29.19000000	05:04:11
16.5060	1.10000000	05:03:38
16.5070	0.97000000	05:02:23
16.5140	0.63000000	05:01:11
16.5140	1.13000000	05:00:57
16.5140	1.41000000	05:00:18
16.5040	2.05000000	04:59:46
16.5050	1.01000000	04:59:37
16.5050	0.94000000	04:59:33
16.5110	1.63000000	04:58:04
16.5110	1.17000000	04:58:00
16.5040	2.56000000	04:56:51
16.5110	0.01000000	04:56:17
16.5120	8.00000000	04:56:14
16.5210	2.55000000	04:56:10
16.5250	0.97000000	04:55:14
16.5220	1.00000000	04:55:02
16.5150	2.38000000	04:54:57
16.5150	1.09000000	04:54:44
16.5150	0.91000000	04:54:10
16.5150	0.91000000	04:54:03
16.5210	2.24000000	04:52:42
16.5150	1.17000000	04:52:33
16.5150	1.47000000	04:51:47
16.5210	0.98000000	04:51:40
16.5210	1.09000000	04:51:31
16.5060	1.18000000	04:49:12
16.5120	1.09000000	04:48:36
16.5060	1.00000000	04:48:30
16.5140	1.03000000	04:47:14
16.5240	2.60000000	04:46:15
16.5310	1.17000000	04:46:09
16.5310	1.75000000	04:45:56
16.5400	1.82000000	04:44:38
16.5340	1.11000000	04:44:32
16.5340	1.39000000	04:44:28
16.5340	1.05000000	04:44:20
16.5350	0.94000000	04:43:42
16.5350	1.13000000	04:43:37
16.5410	1.17000000	04:42:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.37%	Volume 8,804
Haut 16.9190	Bas 16.3620
7 Jours
Variation -5.46%	Volume 64,606
Haut 17.6030	Bas 16.3620
30 Jours
Variation -6.41%	Volume 317,460
Haut 18.9620	Bas 14.8350