COMP/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

24.4090	0.52000000	22:51:24
24.3950	0.52000000	22:49:37
24.3950	0.52000000	22:49:20
24.4070	0.52000000	22:49:12
24.4080	0.18000000	22:48:34
24.4050	0.52000000	22:48:34
24.4050	0.52000000	22:48:10
24.4170	0.52000000	22:46:53
24.4130	0.52000000	22:46:44
24.4270	0.11000000	22:46:38
24.4240	0.52000000	22:46:38
24.4220	4.09000000	22:45:39
24.4280	0.52000000	22:45:21
24.4150	0.52000000	22:44:41
24.4020	0.52000000	22:43:45
24.4020	0.52000000	22:43:23
24.4050	0.52000000	22:43:23
24.4140	0.52000000	22:41:48
24.4200	0.65000000	22:40:46
24.4400	0.71000000	22:40:07
24.4290	1.27000000	22:40:03
24.4300	0.65000000	22:39:28
24.4310	0.66000000	22:38:52
24.4400	0.64000000	22:37:33
24.4400	1.16000000	22:36:40
24.4330	0.52000000	22:36:28
24.4390	0.52000000	22:36:15
24.4400	0.81000000	22:34:05
24.4310	0.78000000	22:32:44
24.4310	0.06000000	22:32:08
24.4310	0.70000000	22:32:08
24.4200	0.80000000	22:31:58
24.4240	0.52000000	22:31:09
24.4520	0.24000000	22:29:49
24.4520	0.52000000	22:29:49
24.4570	0.51000000	22:28:10
24.4540	0.52000000	22:28:10
24.4510	0.52000000	22:28:10
24.4440	4.09000000	22:28:00
24.4440	0.52000000	22:27:57
24.4480	0.52000000	22:27:21
24.4360	0.52000000	22:27:09
24.4480	0.05000000	22:26:13
24.4480	0.52000000	22:26:13
24.4460	0.52000000	22:25:49
24.4550	0.14000000	22:24:56
24.4520	0.52000000	22:24:56
24.4360	0.52000000	22:23:23
24.4390	0.52000000	22:22:38
24.4390	0.52000000	22:22:38
24.4370	0.52000000	22:22:24
24.4450	0.52000000	22:20:56
24.4630	0.43000000	22:20:18
24.4660	0.52000000	22:20:18
24.4690	0.52000000	22:20:18
24.4620	0.52000000	22:20:10
24.4940	2.04000000	22:18:41
24.4730	0.52000000	22:18:08
24.4910	0.52000000	22:17:36
24.4910	1.54000000	22:16:12
24.4910	0.52000000	22:16:12
24.4890	0.52000000	22:16:12
24.4860	0.52000000	22:16:12
24.4830	0.52000000	22:16:12
24.4700	19.36000000	22:15:48
24.4710	0.52000000	22:15:48
24.4730	0.52000000	22:15:48
24.4670	0.52000000	22:14:54
24.4710	0.52000000	22:13:47
24.4700	0.52000000	22:13:39
24.4510	0.52000000	22:12:25
24.4480	0.14000000	22:12:12
24.4490	0.52000000	22:12:12
24.4740	0.52000000	22:12:05
24.4760	4.48000000	22:11:58
24.4740	0.52000000	22:11:58
24.4760	0.52000000	22:11:50
24.4740	0.52000000	22:11:45
24.4450	1.13000000	22:10:23
24.4440	0.52000000	22:10:23
24.4410	0.52000000	22:10:23
24.4700	0.52000000	22:08:58
24.4670	0.23000000	22:08:49
24.4610	0.52000000	22:08:13
24.4450	0.66000000	22:08:01
24.4450	0.52000000	22:08:01
24.4670	0.17000000	22:07:02
24.4660	0.52000000	22:07:02
24.4500	0.95000000	22:06:55
24.4530	0.74000000	22:05:46
24.4670	0.12000000	22:05:19
24.4640	0.52000000	22:05:19
24.4700	0.52000000	22:05:12
24.4750	1.15000000	22:04:11
24.4730	0.90000000	22:04:11
24.4730	2.05000000	22:04:11
24.4730	2.05000000	22:04:11
24.4420	2.43000000	22:04:10
24.4420	0.65000000	22:03:42
24.4420	0.65000000	22:03:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.54%	Volume 19,837
Haut 26.1290	Bas 24.2830
7 Jours
Variation +7.40%	Volume 463,835
Haut 29.2330	Bas 20.6000
30 Jours
Variation +7.78%	Volume 758,740
Haut 29.2330	Bas 20.6000