COMP/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

23.352	4.30000000	18:05:46
23.352	4.50000000	17:41:58
23.353	4.30000000	17:41:33
23.320	0.90000000	17:41:29
23.321	4.90000000	17:41:29
23.322	6.40000000	17:41:29
23.323	4.90000000	17:41:29
23.456	27.50000000	17:17:30
23.494	5.00000000	17:02:00
23.517	7.70000000	16:51:30
23.515	5.10000000	16:51:30
23.518	0.40000000	16:50:39
23.334	0.40000000	16:32:23
23.376	4.30000000	16:31:53
23.300	4.90000000	15:54:20
23.312	5.00000000	15:54:20
23.323	6.80000000	15:54:20
23.324	4.90000000	15:54:20
23.211	5.00000000	15:19:42
23.213	5.00000000	15:19:42
23.217	4.90000000	15:19:42
23.219	5.00000000	15:19:42
23.221	5.00000000	15:19:42
23.223	5.00000000	15:19:42
23.227	5.00000000	15:19:42
23.229	5.00000000	15:19:42
23.235	4.90000000	15:19:42
23.256	4.90000000	15:16:30
23.263	4.90000000	15:16:24
23.443	30.90000000	15:08:57
23.442	4.90000000	15:08:57
23.455	5.10000000	15:04:12
23.193	1.70000000	14:17:01
23.391	4.90000000	14:15:30
23.393	4.90000000	14:15:30
23.395	4.90000000	14:15:30
23.399	4.90000000	14:15:30
23.579	30.90000000	13:36:01
23.518	0.40000000	12:17:10
23.518	4.90000000	12:17:10
23.516	4.90000000	12:15:32
23.464	0.40000000	12:13:19
23.514	30.90000000	12:08:49
23.513	5.00000000	12:08:49
23.508	30.90000000	12:00:42
23.507	5.00000000	12:00:42
23.435	6.10000000	10:02:04
23.611	6.10000000	09:16:48
23.570	0.40000000	09:03:04
23.570	11.30000000	09:03:04
23.570	14.40000000	09:03:04
23.570	7.30000000	09:03:04
23.570	4.10000000	09:03:04
23.570	0.40000000	09:03:04
23.570	0.40000000	09:03:04
23.570	1.70000000	09:03:04
23.570	7.30000000	09:03:04
23.570	30.70000000	09:03:04
23.570	7.30000000	09:03:04
23.570	5.40000000	09:03:04
23.570	6.50000000	09:03:04
23.570	71.70000000	09:03:04
23.570	81.10000000	09:03:04
23.680	3.60000000	08:54:18
23.680	6.10000000	08:54:18
23.732	0.80000000	08:53:31
23.733	1.00000000	08:53:31
23.733	2.00000000	08:53:31
23.733	2.00000000	08:53:31
23.738	0.80000000	08:53:14
23.745	1.20000000	08:52:45
23.760	1.60000000	08:52:36
23.806	0.50000000	08:51:16
23.806	0.50000000	08:51:15
23.806	0.70000000	08:51:14
23.806	0.70000000	08:51:13
23.863	30.90000000	08:43:18
23.748	0.40000000	08:04:08
23.780	0.40000000	08:03:08
23.821	4.90000000	08:02:01
23.821	5.00000000	08:01:53
23.821	5.10000000	08:01:45
23.821	5.10000000	08:01:37
23.822	25.80000000	08:01:29
23.821	5.10000000	08:01:29
23.848	0.60000000	07:37:17
23.848	1.90000000	07:37:17
23.848	1.80000000	07:37:17
23.848	1.10000000	07:37:17
23.848	2.30000000	07:37:17
23.799	5.00000000	07:37:16
23.798	140.00000000	07:37:16
23.797	5.00000000	07:37:16
23.795	3.60000000	07:37:16
23.795	1.40000000	07:37:16
23.793	5.00000000	07:37:16
23.791	5.00000000	07:37:16
23.789	5.00000000	07:37:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.97%	Volume 1,835
Haut 24.574	Bas 23.193
7 Jours
Variation +5.75%	Volume 61,358
Haut 29.194	Bas 20.630
30 Jours
Variation +6.74%	Volume 183,290
Haut 29.194	Bas 20.630