COMP/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

19.833	0.60000000	03:11:46
19.874	5.00000000	03:11:00
19.812	0.60000000	03:04:01
19.805	0.60000000	03:03:36
19.764	35.50000000	03:02:57
19.756	2.30000000	03:02:31
19.829	2.30000000	02:48:48
19.812	2.30000000	02:39:48
19.802	2.30000000	02:38:42
19.861	2.30000000	02:35:41
19.871	3.00000000	02:35:00
19.862	2.30000000	02:34:37
19.869	0.60000000	02:33:11
19.901	1.70000000	02:33:11
19.901	0.60000000	02:33:11
19.900	6.70000000	02:33:06
19.901	2.30000000	02:33:06
19.901	1.00000000	02:33:01
19.901	0.70000000	02:32:49
19.901	0.60000000	02:32:28
19.901	2.30000000	02:32:26
19.900	6.20000000	02:32:17
19.900	0.60000000	02:32:00
19.900	26.80000000	02:31:53
19.900	27.50000000	02:31:45
19.900	4.20000000	02:31:37
19.900	8.20000000	02:31:37
19.900	1.10000000	02:31:36
19.900	50.40000000	02:31:36
19.900	43.10000000	02:31:34
19.900	29.50000000	02:31:32
19.900	25.20000000	02:31:29
19.900	144.80000000	02:31:29
19.900	46.00000000	02:31:29
19.900	49.20000000	02:31:24
19.900	30.50000000	02:31:24
19.901	2.30000000	02:31:24
19.901	2.30000000	02:31:11
19.901	1.10000000	02:30:56
19.901	1.20000000	02:30:55
19.901	2.30000000	02:30:48
19.901	2.20000000	02:30:26
19.901	2.30000000	02:30:24
19.901	2.30000000	02:30:11
19.821	3.80000000	02:21:07
19.846	2.30000000	02:20:27
19.658	2.30000000	02:18:10
19.672	82.20000000	02:17:52
19.672	57.80000000	02:17:52
19.653	26.90000000	02:02:56
19.654	25.40000000	02:02:48
19.655	2.30000000	02:02:48
19.632	23.40000000	02:02:23
19.646	26.10000000	02:01:38
19.647	2.30000000	02:01:38
19.685	20.90000000	02:00:02
19.685	45.00000000	02:00:02
19.685	44.10000000	02:00:02
19.685	30.00000000	02:00:02
19.720	0.60000000	02:00:02
19.720	8.10000000	02:00:02
19.720	6.10000000	02:00:02
19.721	0.90000000	01:59:25
19.661	2.20000000	01:21:49
19.766	2.30000000	01:07:25
19.617	2.30000000	23:55:31
19.612	140.00000000	23:55:31
19.612	2.30000000	23:55:31
19.608	2.30000000	23:55:31
19.625	35.50000000	23:33:35
19.617	5.00000000	23:33:35
19.551	2.20000000	23:29:18
19.553	2.20000000	23:29:18
19.554	140.00000000	23:29:18
19.555	2.30000000	23:29:18
19.464	0.40000000	19:19:14
19.505	2.00000000	19:08:48
19.505	0.90000000	19:08:48
19.505	1.70000000	19:08:47
19.505	74.20000000	19:08:47
19.505	2.30000000	19:08:47
19.505	4.50000000	19:08:47
19.505	33.70000000	19:08:47
19.505	5.00000000	19:08:47
19.555	0.60000000	18:52:42
19.713	2.20000000	18:06:11
19.650	2.20000000	17:56:46
19.649	5.00000000	17:56:46
19.648	2.20000000	17:56:46
19.537	0.60000000	17:29:14
19.761	49.10000000	17:20:45
19.773	2.20000000	17:20:43
19.775	2.20000000	17:20:43
19.779	2.10000000	17:15:18
19.779	2.20000000	17:15:18
19.761	80.40000000	17:03:05
19.761	59.60000000	17:03:05
19.800	5.00000000	16:56:10
19.759	0.50000000	16:54:47
19.759	2.80000000	16:54:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.87%	Volume 4,242
Haut 20.259	Bas 19.464
7 Jours
Variation +11.91%	Volume 48,028
Haut 21.695	Bas 17.157
30 Jours
Variation +14.42%	Volume 132,973
Haut 21.695	Bas 15.736