COMP/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

15.910	2.70000000	09:18:27
15.911	3.80000000	09:18:27
15.877	3.80000000	09:17:36
15.870	4.50000000	09:17:36
15.869	3.70000000	09:17:36
15.982	0.70000000	09:09:51
15.917	4.50000000	08:58:06
15.918	3.70000000	08:58:06
16.025	6.10000000	08:49:58
16.023	3.70000000	08:49:58
15.887	5.10000000	08:44:41
15.856	5.10000000	08:22:17
15.857	3.70000000	08:22:17
16.161	3.60000000	07:49:01
16.158	3.60000000	07:49:01
16.157	8.80000000	07:49:01
16.155	3.60000000	07:49:01
16.095	3.70000000	07:46:06
16.095	8.80000000	07:46:06
16.062	3.60000000	07:45:46
16.040	3.70000000	07:42:00
16.038	3.70000000	07:42:00
16.055	147.00000000	07:39:24
16.005	147.00000000	07:39:23
15.900	0.10000000	07:39:22
15.898	3.70000000	07:39:22
15.899	3.70000000	07:39:22
15.795	147.00000000	07:39:17
15.795	140.00000000	07:39:11
15.720	0.20000000	07:39:11
15.715	0.70000000	07:39:11
15.469	1.40000000	07:38:50
15.297	0.60000000	07:38:45
15.485	1.60000000	07:38:35
15.387	0.60000000	07:38:33
15.328	0.90000000	07:38:04
15.326	0.90000000	07:37:54
15.409	3.70000000	07:37:45
15.409	0.60000000	07:37:45
15.410	0.90000000	07:37:44
15.410	0.90000000	07:37:43
15.536	147.00000000	07:37:41
15.554	4.60000000	07:37:34
15.553	3.70000000	07:37:34
15.401	0.10000000	07:37:28
15.338	1.20000000	07:37:20
15.449	4.70000000	07:37:13
15.502	3.70000000	07:37:10
15.501	5.10000000	07:37:10
15.500	3.70000000	07:37:10
15.473	0.40000000	07:37:07
15.467	0.40000000	07:37:07
15.316	1.20000000	07:36:57
15.232	1.30000000	07:36:56
15.545	3.70000000	07:36:42
15.453	0.40000000	07:36:28
15.453	0.40000000	07:36:28
15.453	0.40000000	07:36:28
15.505	0.30000000	07:36:18
15.475	0.30000000	07:36:08
15.555	0.30000000	07:35:58
15.649	4.80000000	07:35:55
15.857	128.70000000	07:35:48
15.857	18.30000000	07:35:48
15.867	3.60000000	07:35:48
15.870	0.60000000	07:35:48
15.871	3.60000000	07:35:48
15.994	3.70000000	07:34:21
15.998	3.70000000	07:34:21
16.000	2.00000000	07:34:21
16.005	3.70000000	07:34:21
16.004	3.60000000	07:34:21
16.106	140.00000000	07:34:21
16.110	8.80000000	07:34:21
16.115	4.50000000	07:34:21
16.252	71.10000000	07:32:56
16.252	4.40000000	07:32:56
16.252	64.50000000	07:32:56
16.235	4.40000000	07:32:56
16.440	0.10000000	07:31:29
16.570	8.80000000	07:30:57
16.585	8.80000000	07:30:57
16.589	4.30000000	07:30:57
16.693	147.00000000	07:30:37
16.695	8.80000000	07:30:37
16.701	23.70000000	07:30:37
16.703	8.80000000	07:30:37
16.715	298.30000000	07:30:37
16.721	8.80000000	07:30:37
16.822	8.80000000	07:30:18
16.829	8.80000000	07:30:18
16.830	8.80000000	07:30:18
16.833	8.80000000	07:30:18
16.961	3.70000000	07:16:37
16.921	3.80000000	07:13:40
16.896	3.70000000	07:09:59
16.905	3.70000000	07:05:06
16.875	9.00000000	07:03:18
16.893	3.70000000	07:02:22
16.893	9.00000000	07:02:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.57%	Volume 3,686
Haut 16.961	Bas 15.232
7 Jours
Variation -9.63%	Volume 16,424
Haut 18.445	Bas 15.232
30 Jours
Variation -18.32%	Volume 90,002
Haut 19.480	Bas 15.205