COMP/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

24.965	0.60000000	11:12:54
24.965	4.50000000	11:12:53
24.965	3.80000000	11:12:53
24.965	24.00000000	11:12:53
24.993	6.50000000	11:08:38
24.993	33.40000000	11:08:38
24.994	5.10000000	11:08:38
25.005	33.20000000	10:50:21
25.005	16.60000000	10:50:21
25.004	5.10000000	10:50:21
24.983	17.10000000	10:48:45
24.982	5.30000000	10:48:45
24.969	5.30000000	10:47:45
24.968	17.90000000	10:46:45
24.967	5.20000000	10:46:45
24.968	18.60000000	10:46:24
24.967	5.10000000	10:46:24
24.948	5.10000000	10:46:05
24.950	5.10000000	10:46:05
24.961	11.70000000	10:46:05
24.961	14.70000000	10:45:56
24.958	19.20000000	10:45:24
24.957	5.20000000	10:45:24
24.934	20.00000000	10:44:50
24.933	5.10000000	10:44:50
24.918	5.30000000	10:44:16
24.920	5.30000000	10:44:16
24.922	5.30000000	10:44:16
24.931	12.40000000	10:44:16
24.886	5.30000000	10:40:06
24.888	5.30000000	10:40:06
24.890	5.30000000	10:40:06
24.892	5.30000000	10:40:06
24.896	40.00000000	10:40:02
24.942	0.30000000	10:36:24
24.942	4.20000000	10:36:23
24.942	35.50000000	10:36:23
24.961	5.30000000	10:28:19
24.961	40.00000000	10:28:19
24.963	5.30000000	10:28:19
24.990	6.60000000	10:23:05
24.990	33.30000000	10:23:05
24.991	5.20000000	10:23:05
25.017	5.30000000	09:55:36
25.021	5.20000000	09:55:17
25.021	5.30000000	09:54:48
25.021	5.30000000	09:54:39
25.021	5.30000000	09:54:31
25.021	5.10000000	09:54:23
25.021	5.10000000	09:54:14
25.021	5.10000000	09:54:06
25.021	5.20000000	09:53:57
25.021	5.10000000	09:53:49
25.021	5.20000000	09:53:40
25.021	5.20000000	09:53:32
25.011	5.30000000	09:53:24
25.011	5.20000000	09:53:16
25.001	5.20000000	09:52:03
25.011	5.20000000	09:51:23
25.011	5.10000000	09:51:15
25.011	5.20000000	09:51:04
25.011	5.20000000	09:50:55
25.011	5.30000000	09:50:47
25.011	5.30000000	09:50:38
25.011	5.30000000	09:50:30
25.007	5.30000000	09:50:22
24.996	5.10000000	09:50:07
24.999	5.10000000	09:49:59
25.006	5.10000000	09:49:59
25.025	5.20000000	09:49:48
25.025	5.20000000	09:49:42
25.023	5.30000000	09:49:38
25.023	5.30000000	09:49:31
25.023	5.30000000	09:49:28
25.023	5.30000000	09:49:17
25.023	5.30000000	09:49:12
25.023	5.30000000	09:49:07
25.023	5.30000000	09:49:03
25.021	5.30000000	09:48:56
25.021	5.30000000	09:48:55
25.025	5.10000000	09:48:46
25.025	5.10000000	09:48:36
25.025	5.10000000	09:48:26
25.025	5.30000000	09:48:26
25.015	4.40000000	09:48:14
25.015	3.40000000	09:47:38
25.015	22.70000000	09:47:38
25.017	5.10000000	09:47:33
25.015	9.40000000	09:47:15
25.016	5.10000000	09:47:15
25.022	5.20000000	09:47:13
25.015	3.00000000	09:46:08
25.015	6.60000000	09:46:07
25.015	1.50000000	09:46:07
25.015	19.50000000	09:46:07
25.032	5.30000000	09:45:21
25.036	5.20000000	09:45:15
25.024	5.20000000	09:45:08
25.022	5.30000000	09:45:05
25.035	18.20000000	09:44:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.46%	Volume 8,976
Haut 25.606	Bas 24.683
7 Jours
Variation +4.46%	Volume 39,709
Haut 26.862	Bas 22.881
30 Jours
Variation +24.70%	Volume 97,222
Haut 26.862	Bas 18.506