COMP/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

16.469	2.70000000	23:47:33
16.467	0.80000000	23:47:22
16.468	1.00000000	23:47:22
16.485	0.60000000	23:47:07
16.485	2.10000000	23:43:01
16.487	4.50000000	23:41:07
16.486	2.70000000	23:40:38
16.487	2.20000000	23:37:09
16.493	5.60000000	23:36:47
16.505	3.00000000	23:36:21
16.501	2.80000000	23:36:21
16.488	26.60000000	23:35:54
16.483	26.60000000	23:35:54
16.482	0.70000000	23:35:54
16.477	26.60000000	23:35:54
16.475	1.00000000	23:35:54
16.475	2.70000000	23:32:52
16.484	2.80000000	23:32:30
16.477	0.90000000	23:30:02
16.497	0.80000000	23:27:54
16.521	2.70000000	23:24:50
16.527	26.60000000	23:21:52
16.527	5.30000000	23:21:52
16.534	2.80000000	23:21:27
16.536	2.80000000	23:20:18
16.558	0.70000000	23:17:40
16.558	2.10000000	23:16:29
16.558	2.10000000	23:13:52
16.551	2.10000000	23:07:52
16.540	0.70000000	23:07:28
16.535	2.10000000	23:05:40
16.535	2.80000000	23:01:34
16.545	2.80000000	23:00:32
16.563	5.00000000	22:57:05
16.558	2.80000000	22:56:35
16.560	7.40000000	22:55:41
16.562	3.30000000	22:54:43
16.559	2.70000000	22:54:43
16.564	2.70000000	22:54:20
16.561	2.80000000	22:51:55
16.573	3.50000000	22:49:08
16.574	2.70000000	22:48:41
16.555	0.20000000	22:47:40
16.554	0.80000000	22:47:40
16.544	2.80000000	22:46:39
16.541	2.10000000	22:45:44
16.542	2.10000000	22:45:20
16.542	5.30000000	22:45:20
16.537	0.80000000	22:44:49
16.540	2.80000000	22:44:49
16.537	2.70000000	22:44:49
16.536	26.60000000	22:44:49
16.533	2.80000000	22:44:49
16.532	26.60000000	22:44:49
16.531	2.80000000	22:44:49
16.531	5.30000000	22:44:49
16.520	2.10000000	22:44:12
16.523	0.80000000	22:42:50
16.523	1.30000000	22:42:14
16.523	1.40000000	22:41:12
16.523	0.70000000	22:40:48
16.523	2.10000000	22:40:28
16.523	4.00000000	22:34:31
16.523	2.70000000	22:34:31
16.521	2.10000000	22:34:07
16.517	2.10000000	22:31:49
16.510	0.60000000	22:31:10
16.510	2.10000000	22:30:31
16.512	6.40000000	22:30:10
16.510	2.80000000	22:29:15
16.510	2.80000000	22:28:59
16.510	1.90000000	22:28:39
16.510	0.90000000	22:27:01
16.510	1.20000000	22:26:38
16.510	1.50000000	22:25:10
16.510	0.60000000	22:24:47
16.510	2.10000000	22:23:58
16.510	2.70000000	22:20:54
16.513	2.10000000	22:18:23
16.518	2.70000000	22:16:56
16.500	23.80000000	22:13:34
16.501	2.80000000	22:13:34
16.500	26.60000000	22:12:16
16.498	2.70000000	22:12:06
16.498	2.70000000	22:10:44
16.500	26.60000000	22:10:44
16.499	2.80000000	22:10:34
16.499	2.70000000	22:10:24
16.499	2.70000000	22:10:14
16.497	6.40000000	22:10:10
16.499	2.80000000	22:10:10
16.498	2.80000000	22:10:04
16.500	26.60000000	22:09:01
16.497	26.60000000	22:08:38
16.500	26.60000000	22:07:34
16.497	26.60000000	22:07:05
16.500	26.60000000	22:06:02
16.497	26.60000000	22:05:32
16.500	26.60000000	22:04:52
16.524	26.60000000	22:04:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.18%	Volume 4,604
Haut 17.005	Bas 16.430
7 Jours
Variation -1.03%	Volume 40,036
Haut 17.005	Bas 15.844
30 Jours
Variation -3.63%	Volume 127,993
Haut 17.764	Bas 15.844