COMP/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

19.611	12.70000000	08:36:35
19.581	4.50000000	08:35:01
19.609	2.10000000	08:31:32
19.610	10.80000000	08:31:32
19.610	12.90000000	08:31:32
19.610	13.90000000	08:31:32
19.611	4.70000000	08:31:32
19.624	4.60000000	08:31:32
19.626	4.70000000	08:18:36
19.583	9.50000000	08:16:54
19.575	4.70000000	08:16:54
19.572	37.60000000	08:16:54
19.571	4.70000000	08:16:54
19.562	18.60000000	08:05:38
19.579	37.60000000	08:03:06
19.581	4.60000000	08:02:36
19.584	4.70000000	08:01:38
19.584	4.60000000	08:01:33
19.584	4.60000000	08:01:25
19.584	4.70000000	08:01:20
19.670	24.80000000	07:17:02
19.670	50.20000000	07:17:02
19.623	9.10000000	07:09:08
19.635	4.50000000	07:04:19
19.657	4.60000000	06:56:09
19.680	4.60000000	06:47:49
19.667	4.60000000	06:33:54
19.744	6.00000000	03:40:09
19.745	37.60000000	03:40:09
19.741	37.60000000	03:40:09
19.733	7.50000000	03:40:09
19.722	4.70000000	03:39:24
19.719	7.50000000	03:39:24
19.718	4.70000000	03:39:24
19.690	0.70000000	02:43:20
19.690	6.80000000	02:43:20
19.701	4.70000000	02:25:25
19.634	2.30000000	02:10:19
19.592	2.30000000	02:06:56
19.558	2.30000000	01:57:06
19.490	2.40000000	01:48:02
19.503	2.30000000	01:44:00
19.526	4.60000000	01:02:00
19.526	4.60000000	01:01:59
19.525	4.60000000	01:01:59
19.532	2.30000000	01:01:46
19.494	8.50000000	00:55:30
19.494	2.30000000	00:55:27
19.506	2.30000000	00:55:11
19.501	2.40000000	00:55:08
19.482	7.50000000	00:54:07
19.481	4.70000000	00:54:07
19.459	2.40000000	00:51:37
19.459	2.30000000	00:47:43
19.465	0.10000000	00:37:57
19.464	4.40000000	00:37:57
19.464	3.10000000	00:37:57
19.453	7.50000000	00:37:57
19.439	2.40000000	00:37:18
19.451	7.50000000	00:36:29
19.450	4.70000000	00:36:29
19.434	0.30000000	00:18:18
19.439	4.70000000	00:18:18
19.493	0.30000000	00:13:12
19.514	7.50000000	00:08:07
19.513	4.70000000	00:08:07
19.428	0.20000000	00:00:18
19.459	0.10000000	22:16:03
19.574	1.80000000	22:13:26
19.574	4.00000000	22:13:26
19.537	140.00000000	22:06:19
19.782	6.50000000	21:09:39
19.771	2.30000000	21:05:38
19.773	7.50000000	21:03:07
19.772	4.60000000	21:03:07
19.747	2.70000000	20:22:45
19.747	4.80000000	20:22:45
19.764	4.70000000	19:24:26
19.754	4.60000000	19:24:26
19.754	7.50000000	19:24:26
19.753	27.70000000	19:24:26
19.749	4.50000000	19:23:57
19.747	7.50000000	19:23:57
19.746	4.50000000	19:23:57
19.744	4.50000000	19:23:57
19.743	27.90000000	19:23:57
19.742	4.50000000	19:23:57
19.742	37.60000000	19:18:01
19.772	2.00000000	19:12:55
19.797	2.50000000	19:04:28
19.705	7.50000000	18:19:15
19.704	4.70000000	18:19:15
19.658	2.00000000	18:07:57
19.658	6.80000000	18:07:57
19.652	21.70000000	18:05:01
19.654	4.60000000	18:05:01
19.652	8.50000000	18:05:01
19.653	4.60000000	18:05:01
19.663	2.40000000	18:05:01
19.679	4.60000000	18:01:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.17%	Volume 1,903
Haut 19.892	Bas 19.428
7 Jours
Variation -6.97%	Volume 14,889
Haut 21.565	Bas 19.428
30 Jours
Variation +21.42%	Volume 119,215
Haut 21.695	Bas 16.021