COMP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

24.95	1.05622000	16:25:21
24.96	0.86542000	15:52:31
25.00	0.97163700	15:51:28
25.03	2.19370000	15:51:06
24.99	0.96334400	15:50:52
25.00	0.94788600	15:49:38
25.00	3.54900000	15:45:43
25.00	1.31416500	15:45:31
25.00	1.15462500	15:45:23
25.00	1.16095400	15:44:43
25.00	0.97656000	15:44:37
25.00	1.08759700	15:44:00
25.00	0.89509600	15:43:55
25.01	2.08020900	15:42:00
25.00	1.15689800	15:38:31
24.99	0.10294000	15:38:12
25.01	0.84934900	15:37:45
25.01	0.99100800	15:36:53
25.01	0.96144000	15:36:50
25.03	0.86722500	15:35:51
25.03	0.88694500	15:35:44
25.05	0.15731600	15:32:48
25.05	1.03636800	15:32:48
25.05	1.15733200	15:32:43
25.05	0.85237000	15:32:05
25.06	0.83312000	15:31:57
25.06	0.87239700	15:31:10
25.07	0.85886800	15:31:06
25.10	1.24199000	15:30:17
25.10	0.24369433	15:24:45
25.13	0.20000000	15:24:44
25.16	2.19370000	15:20:07
25.17	2.19370000	15:20:07
25.13	21.39848584	15:17:30
25.13	2.19370000	15:17:30
25.12	0.39790397	15:17:27
25.12	0.65265303	15:17:27
25.12	1.54104697	15:17:13
25.10	1.10572100	15:14:57
25.10	0.97134600	15:14:52
25.02	5.36000000	15:11:49
25.00	3.58710000	15:11:38
25.00	16.84150000	15:11:38
24.99	2.19370000	15:11:38
25.03	0.83069000	15:05:44
25.05	2.19370000	15:04:13
24.98	0.28022417	14:54:58
24.99	0.40016006	14:53:12
24.93	0.82850600	14:51:08
24.93	0.93553600	14:49:08
24.94	0.77085000	14:48:16
25.04	0.00006191	14:31:24
25.04	0.41020000	14:31:24
25.04	0.39781890	14:31:10
25.04	2.19370000	14:30:14
25.04	2.19370000	14:30:07
25.02	1.20519800	14:29:47
24.98	2.19370000	14:29:42
24.99	0.83885400	14:29:40
24.97	2.19370000	14:29:21
24.92	29.51676387	14:29:17
24.92	2.67379000	14:29:17
24.92	21.11010573	14:29:17
24.91	2.19370000	14:29:17
24.90	2.19370000	14:29:17
24.88	5.22300000	14:28:54
24.84	22.01763504	14:28:53
24.82	2.19370000	14:28:53
24.82	0.85568200	14:24:43
24.78	0.56236781	14:09:57
24.78	0.24571300	14:09:52
24.78	1.02597900	14:09:09
24.78	0.92200800	14:09:02
24.75	2.19370000	13:53:25
24.75	0.20000000	13:53:25
24.76	2.19370000	13:52:40
24.89	2.19370000	13:29:30
24.89	2.19370000	13:29:29
24.88	0.07035000	13:19:53
24.87	2.19370000	13:13:23
24.90	2.19370000	13:08:49
24.88	2.19370000	13:08:46
24.94	2.19370000	13:01:09
24.92	2.19370000	13:01:07
24.94	2.19370000	13:00:59
24.93	2.19370000	13:00:39
24.93	2.19370000	13:00:21
24.92	1.06803100	13:00:09
24.92	0.40038000	13:00:09
24.92	0.89372600	12:57:45
24.92	0.89959400	12:57:39
24.92	2.19370000	12:55:08
24.92	2.19370000	12:55:07
24.91	2.33720000	12:55:01
24.92	4.51667400	12:53:33
24.91	0.48332600	12:53:33
24.91	0.84032400	12:53:15
24.91	0.87005000	12:53:09
24.90	2.19370000	12:53:08
24.90	2.19370000	12:53:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.20%	Volume 1,934
Haut 25.65	Bas 24.75
7 Jours
Variation +4.96%	Volume 109,894
Haut 27.07	Bas 22.83
30 Jours
Variation +25.00%	Volume 218,946
Haut 27.07	Bas 18.57