COMP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

23.62	0.44710000	20:06:16
23.50	8.38730000	19:50:30
23.48	0.08230000	19:34:35
23.51	7.92653764	19:33:52
23.51	1.71735500	19:33:52
23.51	0.44710000	19:33:52
23.50	30.45751169	19:33:52
23.50	0.44710000	19:33:52
23.49	0.44710000	19:33:52
23.45	16.16336930	19:19:13
23.45	0.44710000	19:19:13
23.46	0.44710000	19:19:13
23.45	1.73026000	18:28:05
23.46	0.44710000	18:28:05
23.36	10.86640000	17:50:57
23.36	6.15157082	17:50:57
23.33	0.36580300	17:39:29
23.33	0.44710000	17:39:29
23.36	2.16042500	17:35:27
23.36	0.44710000	17:35:27
23.40	0.42679400	17:19:47
23.40	0.44710000	17:19:47
23.41	0.42679700	17:19:09
23.41	0.44710000	17:19:09
23.41	0.42643200	17:19:08
23.41	0.44710000	17:19:08
23.45	1.84866600	17:17:31
23.46	0.42569000	16:59:15
23.46	0.44710000	16:59:15
23.31	16.26852620	16:41:59
23.31	2.11237000	16:41:59
23.31	0.44710000	16:41:59
23.32	50.38131380	16:41:59
23.32	0.44710000	16:41:59
23.33	0.44710000	16:41:59
23.36	7.10677650	16:38:12
23.36	0.44710000	16:38:12
23.35	0.44710000	16:38:12
23.30	0.44710000	16:29:05
23.30	0.42865236	16:29:05
23.30	0.42865200	16:28:15
23.30	0.44710000	16:28:15
23.31	0.31329318	16:28:13
23.35	0.42759014	16:08:00
23.31	0.44710000	15:57:10
23.30	0.44710000	15:54:20
23.31	1.40908395	15:54:20
23.31	0.45695405	15:54:20
23.31	0.44710000	15:54:20
23.32	0.44710000	15:54:20
23.33	0.44710000	15:54:20
23.32	0.44710000	15:52:07
23.33	0.44710000	15:52:07
23.29	0.44710000	15:48:26
23.30	0.44710000	15:46:24
23.33	50.38131380	15:43:10
23.36	37.40840169	15:31:55
23.30	0.42760222	15:27:33
23.30	1.55220000	15:20:30
23.28	0.29997422	15:17:33
23.31	3.54673300	15:16:37
23.30	0.44710000	15:16:18
23.31	0.44710000	15:16:17
23.31	0.44710000	15:16:15
23.42	0.44710000	15:10:08
23.39	0.44710000	15:10:03
23.40	0.44710000	15:10:03
23.41	0.44710000	15:10:01
23.42	0.44710000	15:10:01
23.41	0.44710000	15:08:57
23.42	0.44710000	15:08:57
23.49	0.42522600	14:46:36
23.49	0.44710000	14:46:36
23.50	0.42504500	14:46:36
23.50	0.44710000	14:46:36
23.49	0.84123049	14:37:14
23.49	0.44710000	14:37:14
23.38	0.00007998	14:24:26
23.38	0.59330000	14:24:20
23.38	0.95190000	14:24:20
23.38	0.59330000	14:24:20
23.31	1.24765985	14:19:08
23.31	2.65000000	14:19:08
23.31	2.65000000	14:19:08
23.31	2.65000000	14:19:08
23.25	0.35933282	14:18:10
23.23	0.35964219	14:16:54
23.21	2.35309407	14:16:45
23.21	0.44710000	14:16:45
23.22	0.35936692	14:16:45
23.25	0.44709954	14:16:44
23.25	0.42919446	14:16:44
23.25	0.44710000	14:16:42
23.25	0.28143225	14:16:42
23.26	0.38375322	14:16:39
23.29	0.42854700	14:16:30
23.29	0.44710000	14:16:30
23.27	42.97378599	14:16:29
23.28	0.34844000	14:16:27
23.28	0.44710000	14:16:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.76%	Volume 1,573
Haut 24.36	Bas 23.21
7 Jours
Variation +6.40%	Volume 57,886
Haut 29.12	Bas 20.62
30 Jours
Variation +8.10%	Volume 335,872
Haut 29.12	Bas 20.62