COMP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

19.85	18.49206911	02:40:33
19.85	9.13129784	02:40:33
19.72	1.12250000	02:17:56
19.80	0.31630100	01:08:16
19.80	4.68369900	01:08:16
19.77	2.23101123	00:58:20
19.72	1.83154000	00:08:46
19.72	3.22796618	00:08:46
19.70	1.83154000	00:08:46
19.69	15.37912630	00:08:45
19.71	1.86295800	00:08:06
19.70	7.30731800	00:08:06
19.60	18.51753180	23:55:31
19.60	10.32895600	23:33:35
19.58	0.79311509	23:31:17
19.56	0.18828000	23:11:00
19.59	5.00000000	22:39:35
19.59	6.40000000	22:25:40
19.57	0.26039000	22:15:09
19.60	7.65306122	21:44:13
19.57	1.58979000	21:40:59
19.54	7.99939827	21:39:01
19.49	5.07952796	21:12:22
19.49	0.62640000	21:04:47
19.49	0.62640000	21:03:33
19.49	15.39250897	21:03:33
19.49	1.90111000	20:20:11
19.48	0.62640000	20:20:11
19.47	0.50000000	20:12:40
19.57	0.25549310	19:30:10
19.57	0.25549310	19:30:06
19.52	11.36640881	19:24:22
19.52	1.97333400	19:24:22
19.52	10.20388601	19:24:22
19.52	0.63698600	19:24:22
19.52	0.62640000	19:24:22
19.51	1.76263500	19:24:22
19.51	1.80482900	19:24:22
19.50	2.08125600	19:24:22
19.50	0.62640000	19:24:22
19.49	19.55659377	19:24:22
19.49	0.62640000	19:24:22
19.45	1.23611296	19:07:01
19.45	0.62640000	19:07:01
19.44	0.62640000	19:07:01
19.44	0.51402156	19:07:01
19.47	2.12697818	19:06:46
19.46	0.62640000	19:06:46
19.48	0.00000021	19:05:31
19.47	0.62640000	19:05:31
19.52	0.75972342	19:01:21
19.49	7.70477100	18:54:01
19.52	0.48940000	18:53:56
19.52	0.48930000	18:53:56
19.67	0.62640000	18:28:05
19.68	2.12874000	18:02:11
19.66	0.19640000	18:02:00
19.57	23.96449615	17:43:54
19.57	19.29395656	17:43:39
19.57	18.66755656	17:43:25
19.57	0.62640000	17:43:25
19.61	2.77715899	17:41:25
19.61	0.62640000	17:41:25
19.63	8.91766389	17:41:06
19.63	0.62640000	17:41:06
19.64	1.87914894	17:41:06
19.64	10.17041283	17:40:49
19.64	0.62640000	17:40:49
19.65	0.62640000	17:40:49
19.57	14.10447300	17:29:05
19.57	0.62640000	17:29:05
19.58	6.45622700	17:29:05
19.60	3.00607758	17:29:04
19.61	2.99718729	17:28:53
19.60	3.00674561	17:28:43
19.63	2.37767515	17:28:26
19.63	0.62640000	17:28:26
19.65	2.99949110	17:28:16
19.68	2.37004284	17:28:04
19.68	0.62640000	17:28:04
19.68	1.74846752	17:27:06
19.68	0.62640000	17:27:06
19.67	0.62640000	17:27:06
19.61	9.51731600	17:22:02
19.63	6.40235700	17:22:02
19.77	1.09690000	17:20:47
19.77	2.12284113	17:20:46
19.77	1.83976505	17:20:45
19.77	0.50571067	17:15:38
19.75	0.62640000	17:03:05
19.76	0.62640000	16:55:10
19.76	0.62640000	16:54:50
19.78	10.11122345	16:54:47
19.78	1.90118200	16:54:47
19.79	0.50520970	16:54:47
19.87	2.66500003	16:47:59
19.90	1.94044000	16:43:34
20.00	1.78762300	16:16:26
19.93	0.62640000	16:14:24
19.91	0.62640000	16:02:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.78%	Volume 1,008
Haut 20.26	Bas 19.44
7 Jours
Variation +12.15%	Volume 31,558
Haut 21.69	Bas 17.14
30 Jours
Variation +14.54%	Volume 78,714
Haut 21.69	Bas 15.85