COMP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

19.36	3.41369705	14:38:14
19.36	1.58367253	14:38:14
19.36	0.51632747	14:38:14
19.42	3.03285541	14:35:36
19.44	2.97083108	14:33:10
19.44	3.04759387	14:32:50
19.41	1.42945999	13:51:14
19.31	4.87522368	13:36:30
19.37	0.84622745	13:31:17
19.32	4.14025656	13:30:12
19.36	1.93409223	13:19:31
19.28	9.54643055	13:10:02
19.33	1.18990000	13:06:09
19.44	8.18908000	11:54:33
19.58	0.26579510	09:02:32
19.59	1.70059880	09:02:12
19.53	11.13669073	08:58:25
19.53	1.59892772	08:58:25
19.54	5.75742067	08:58:25
19.54	10.23541453	08:58:25
19.62	0.86000000	08:31:32
19.62	0.34319485	08:31:32
19.63	0.50916963	08:31:32
19.63	9.26271345	08:31:32
19.63	0.91405696	08:31:32
19.65	3.31217697	08:31:32
19.65	2.10000000	08:31:32
19.65	2.10000000	08:31:32
19.65	2.10000000	08:31:32
19.62	0.25709000	08:30:08
19.68	29.27683500	08:27:28
19.67	1.21825086	08:27:18
19.69	9.15126445	08:25:14
19.67	3.08381821	08:23:11
19.64	0.75000000	07:18:13
19.72	0.68272541	06:24:07
19.79	2.70527982	04:08:25
19.79	32.29571398	04:08:25
19.74	2.26929814	03:40:09
19.74	2.10000000	03:40:09
19.71	1.06544901	03:05:43
19.63	2.17666700	02:12:54
19.63	2.91817409	02:12:54
19.61	0.82672072	02:01:18
19.50	1.46797451	01:40:39
19.44	4.73947766	01:36:04
19.49	2.67792546	01:06:28
19.45	8.69900691	00:46:30
19.42	2.48319830	00:46:15
19.42	1.08160170	00:46:15
19.44	3.21325345	00:35:12
19.44	1.90134531	00:35:06
19.46	6.41843385	00:33:53
19.44	2.34868782	00:33:41
19.50	0.71794871	00:13:35
19.40	2.57593357	00:00:56
19.41	6.11875234	23:58:35
19.43	2.48207848	23:42:00
19.45	4.95587750	23:15:42
19.41	2.13457434	23:13:19
19.42	0.66323378	23:04:04
19.34	4.00000000	22:47:44
19.38	8.08837791	22:34:10
19.28	118.05821231	22:28:05
19.28	140.45278769	22:28:05
19.30	197.40856812	22:28:05
19.30	1.20000000	22:28:05
19.30	2.49676799	22:28:05
19.30	2.49676799	22:28:05
19.30	2.49676799	22:28:05
19.30	2.49676799	22:28:05
19.30	49.93535992	22:28:04
19.31	61.80438635	22:28:04
19.31	258.53100000	22:28:04
19.34	3.24094509	22:28:04
19.35	1.82846600	22:28:04
19.40	1.09799552	22:27:38
19.40	17.83049900	22:27:38
19.40	9.97993928	22:27:37
19.46	8.41645316	22:17:39
19.43	13.43400000	22:16:29
19.43	0.25000000	22:16:07
19.46	1.81322500	22:16:03
19.60	1.11614736	22:08:19
19.53	6.23038512	22:06:19
19.61	3.97059931	22:03:32
19.64	5.56871422	22:03:17
19.61	36.35231473	22:03:14
19.62	1.04823801	22:03:14
19.61	36.67690753	22:00:59
19.62	0.65939521	22:00:59
19.62	3.01818951	22:00:59
19.63	10.18848700	22:00:59
19.63	30.09445391	22:00:59
19.65	0.58569603	22:00:59
19.75	1.53395499	21:50:01
19.75	3.72805000	21:22:32
19.79	1.64314223	21:18:54
19.74	3.08514986	20:46:09
19.75	1.91485014	20:46:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.22%	Volume 1,470
Haut 19.82	Bas 19.28
7 Jours
Variation -8.16%	Volume 11,952
Haut 21.60	Bas 19.28
30 Jours
Variation +19.80%	Volume 77,793
Haut 21.69	Bas 16.04