COMP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

19.01	1.07394800	08:45:19
19.03	8.41460000	07:55:17
18.97	5.01028489	07:33:06
18.99	10.95847615	07:31:04
18.92	2.59604000	07:29:33
18.96	10.32020000	07:18:01
19.12	10.31339435	06:02:49
19.12	2.90836051	06:02:49
19.00	0.00005970	05:19:32
19.00	0.60890000	05:19:31
18.92	4.97427445	05:10:18
18.93	2.93827650	05:02:26
19.00	4.64136997	04:54:11
18.88	1.91160000	04:32:45
18.89	6.85370000	04:11:27
18.89	3.20520000	04:11:27
18.89	11.17653364	04:11:27
18.91	0.17943945	04:11:07
18.90	6.09519999	04:07:25
18.91	2.65070000	03:44:22
18.96	0.00003685	03:37:12
18.96	0.99660000	03:37:12
18.90	0.00004784	03:35:24
18.90	2.73430000	03:35:24
18.87	4.26967813	03:34:40
18.89	7.60463185	03:34:21
18.89	1.12705238	03:32:29
19.01	1.06920000	03:28:18
18.97	0.74417000	03:19:00
19.06	0.52465897	03:09:01
19.05	0.93550000	03:01:19
19.00	2.93145772	02:42:50
19.00	13.61580057	02:42:50
18.99	0.84155338	02:36:02
18.99	0.53366041	02:36:02
18.99	0.66740000	02:36:02
18.87	2.65700000	02:31:43
18.91	1.28180000	02:30:48
18.93	1.54860210	02:30:26
18.85	0.23649337	02:29:40
18.85	2.64170000	02:29:40
18.79	1.14801503	02:29:28
18.84	1.97666000	02:29:24
18.84	1.06157113	02:29:24
18.87	10.34260000	02:29:23
18.87	0.75876244	02:29:23
18.87	3.39863756	02:29:23
18.87	27.67911991	02:29:23
18.87	14.00608009	02:29:23
18.87	4.61300000	02:29:23
18.87	1.36715431	02:29:23
18.87	2.33464569	02:29:23
18.87	10.91389697	02:29:23
18.87	31.07775747	02:29:23
18.87	1.55388787	02:29:23
18.87	19.09570930	02:29:22
18.87	6.70459788	02:29:22
18.87	24.85868060	02:29:22
18.87	2.54999999	02:29:22
18.87	24.24546992	02:29:22
18.91	1.72043940	02:29:18
18.92	1.56100000	02:29:18
18.95	0.00005224	02:29:09
18.95	0.26380000	02:29:09
18.95	2.53300000	02:29:09
19.01	1.80313200	02:28:19
19.01	9.48439171	02:28:19
19.02	0.00002403	02:28:19
19.02	1.57120000	02:28:18
19.03	1.99672400	02:27:58
19.03	1.67116633	02:27:58
19.08	1.72630000	02:25:14
19.08	3.88650000	02:25:14
19.03	2.92550448	02:22:37
19.03	1.67461500	02:22:37
19.02	8.85751782	02:22:37
18.99	2.78849999	02:22:26
18.99	0.50119999	02:22:26
19.03	0.26274303	02:22:25
19.04	0.00002727	02:22:13
19.04	3.88650000	02:22:13
19.06	1.00000000	02:21:41
19.06	2.11137300	02:21:41
19.18	1.00000000	02:05:24
19.29	3.30057384	01:29:23
19.23	8.10893465	00:58:04
19.27	5.12117801	00:35:07
19.27	10.36360816	00:35:07
19.27	2.91481587	00:35:07
19.27	14.27020326	00:35:07
19.29	1.11332442	00:34:49
19.29	3.83464831	00:34:49
19.29	2.91085700	00:34:49
19.29	15.52098319	00:34:49
19.18	1.53767440	23:25:11
19.24	8.54905452	22:32:39
19.24	2.91812843	22:32:39
19.26	19.37681420	22:30:22
19.19	5.43261255	22:21:39
19.20	2.88800000	22:21:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.14%	Volume 1,087
Haut 20.05	Bas 18.79
7 Jours
Variation -5.04%	Volume 12,151
Haut 20.57	Bas 18.79
30 Jours
Variation -16.22%	Volume 113,525
Haut 29.12	Bas 18.79