COMP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

15.77	0.22982300	10:47:00
15.77	2.53120000	10:47:00
15.77	2.35651000	10:45:53
15.79	2.29139800	10:43:16
15.76	1.44117300	10:42:38
15.76	2.53120000	10:41:04
15.84	2.33418200	10:32:58
15.84	2.12203000	10:32:58
15.84	2.53120000	10:32:58
15.85	2.53120000	10:32:58
15.86	5.02919821	10:31:06
15.90	2.42830700	10:31:06
15.93	8.55120000	10:30:15
15.96	2.53120000	10:11:50
15.96	0.00003417	10:05:26
15.96	8.64596583	10:05:26
15.96	18.94343417	10:05:26
15.95	4.37360000	10:05:26
15.99	2.49268800	10:00:46
15.96	2.53120000	09:58:04
15.96	0.14473000	09:56:40
15.95	2.53120000	09:56:40
15.94	2.48600400	09:54:30
15.94	18.96679545	09:54:30
15.94	2.53120000	09:51:11
15.94	18.96735180	09:51:11
15.90	2.48342100	09:43:36
15.91	2.36573800	09:42:39
15.88	2.53120000	09:40:21
15.91	2.00484400	09:35:06
15.91	17.18968544	09:35:06
15.90	3.58250000	09:35:06
15.90	0.82630000	09:35:06
15.90	1.00959378	09:30:51
15.89	2.53120000	09:28:01
15.90	2.32714600	09:25:37
15.91	2.53120000	09:17:36
15.94	2.51038100	09:08:22
15.93	1.52840000	09:08:22
15.93	4.78882700	09:08:22
15.93	2.17147300	09:08:22
15.92	4.46424000	09:08:22
15.86	2.53120000	09:06:38
15.87	4.46424000	09:06:25
15.87	53.27980000	09:06:25
15.87	9.73020000	09:06:25
15.95	2.53070600	08:58:06
15.96	2.53120000	08:58:06
15.98	2.53120000	08:57:17
16.00	28.55400000	08:55:53
16.00	2.53120000	08:55:53
15.94	2.53120000	08:51:14
15.94	2.16172000	08:51:13
15.94	4.48228000	08:51:13
15.92	2.53120000	08:50:00
15.89	19.02690000	08:47:26
15.88	2.35720000	08:43:05
15.88	2.22640000	08:43:05
15.88	2.08539400	08:40:05
15.89	2.67833647	08:40:02
15.90	2.39992200	08:35:00
15.90	0.65526300	08:34:42
15.90	1.54649700	08:34:41
15.90	4.43828000	08:34:41
15.85	2.53120000	08:31:09
15.84	2.53120000	08:29:21
15.83	0.00001308	08:27:01
15.84	1.26200000	08:24:09
15.85	1.38269712	08:22:17
15.85	19.07422688	08:22:17
15.89	2.53120000	08:21:44
15.89	2.53120000	08:19:34
15.87	2.35514300	08:18:38
15.87	2.53120000	08:18:38
15.88	0.00022921	08:16:37
15.89	0.02781900	08:16:11
15.89	2.53120000	08:16:11
15.90	2.36179800	08:15:18
15.88	6.29700000	08:13:57
15.91	0.38129858	08:10:01
15.93	2.39150700	08:09:58
15.89	2.53120000	08:09:01
15.92	2.53120000	08:08:39
15.92	2.53120000	08:08:38
15.91	1.97351100	08:08:38
15.91	19.00258508	08:08:38
15.91	2.53120000	08:08:38
15.97	2.52795400	08:07:17
15.98	2.44584800	08:06:00
16.04	2.53120000	08:00:30
16.05	18.83658449	08:00:30
16.05	2.53120000	08:00:30
16.06	2.53120000	08:00:30
16.03	2.53120000	08:00:19
16.00	2.53120000	07:57:13
16.16	2.74696458	07:52:41
16.16	0.80433542	07:52:41
16.14	18.73141153	07:52:41
16.14	2.53120000	07:52:41
16.13	2.06852600	07:52:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.06%	Volume 19,929
Haut 16.94	Bas 15.36
7 Jours
Variation -10.45%	Volume 62,469
Haut 18.46	Bas 15.36
30 Jours
Variation -19.05%	Volume 226,939
Haut 19.48	Bas 15.23