COMP/USDC Binance Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

20.06	4.99100000	09:48:38
20.05	5.02000000	09:48:38
20.04	4.99500000	09:48:38
19.98	2.96900000	09:47:08
19.98	17.06500000	08:11:18
19.99	2.93500000	08:11:18
19.84	5.04400000	06:49:28
19.80	1.21200000	06:37:21
19.85	1.51700000	06:37:02
19.83	5.04600000	06:37:02
19.82	13.43700000	06:37:02
19.86	0.61800000	06:36:53
19.85	0.90000000	06:36:53
19.83	18.48200000	06:36:53
19.85	1.51600000	06:36:46
19.84	13.43700000	06:36:46
19.83	5.04700000	06:36:46
19.85	1.11400000	06:36:37
19.84	0.40000000	06:36:37
19.83	5.04900000	06:36:37
19.82	13.43700000	06:36:37
19.85	1.51400000	06:36:28
19.83	5.04900000	06:36:28
19.82	13.43700000	06:36:28
19.84	5.03600000	05:10:21
19.96	5.00700000	02:13:34
19.89	5.43100000	01:54:20
19.88	5.72300000	01:54:20
19.86	3.25500000	01:49:38
19.86	5.72100000	01:49:38
19.91	0.56400000	01:48:04
19.91	5.03000000	01:47:47
19.88	5.04100000	01:46:18
19.81	0.31900000	01:24:05
19.86	5.17800000	01:03:18
19.94	5.63800000	00:50:25
19.95	7.51400000	00:02:14
19.98	5.36700000	22:05:19
20.08	5.59800000	20:38:52
20.12	0.48600000	20:21:10
20.11	4.97700000	19:13:38
20.32	5.45000000	16:27:37
20.27	0.53400000	16:23:17
20.29	4.92400000	16:23:17
20.30	5.45800000	16:23:17
20.33	5.45600000	16:04:25
20.33	5.45600000	16:04:25
20.39	4.92600000	16:02:19
20.29	5.45300000	15:57:08
20.29	5.42600000	15:55:22
20.29	5.42600000	15:55:22
20.32	5.42700000	15:45:13
20.32	5.42700000	15:45:13
20.31	0.03000000	15:42:05
20.32	1.48400000	15:42:05
20.36	0.54100000	15:39:14
20.36	4.90500000	15:37:01
20.39	4.89900000	15:36:33
20.40	4.89100000	15:36:33
20.46	0.54800000	15:35:48
20.35	1.56900000	15:33:54
20.35	1.86700000	15:33:54
20.38	0.38900000	15:33:54
20.37	4.91200000	15:33:54
20.36	4.92400000	15:33:54
20.24	0.25800000	15:26:27
20.35	4.91100000	15:13:17
20.29	5.30500000	14:57:24
20.23	4.93700000	14:53:27
20.24	5.31200000	14:53:25
20.26	5.31000000	14:50:27
20.27	1.50900000	14:42:35
20.31	4.92700000	13:59:27
20.30	5.28500000	13:59:27
20.24	4.91100000	12:59:47
20.19	4.94500000	12:27:56
20.20	4.94800000	12:26:55
20.23	4.95200000	12:21:42
20.16	4.95700000	12:09:05
20.10	0.99500000	11:57:41
20.04	4.98800000	11:27:58
20.10	4.91400000	11:06:53
20.09	0.39500000	11:06:53
20.08	4.98800000	11:06:53
20.02	0.86800000	10:37:22
19.99	0.81800000	10:00:36
19.88	10.25600000	09:42:00
19.99	5.03200000	08:35:49
19.97	1.76500000	08:35:49
19.97	0.25100000	08:34:42
19.91	1.37500000	08:29:27
19.92	1.89300000	08:29:27
19.94	0.34200000	08:22:02
19.92	6.37200000	08:03:10
19.91	1.82000000	07:45:48
19.83	6.88100000	07:22:55
19.73	8.01300000	07:13:12
19.71	6.45800000	07:04:11
19.73	1.01300000	07:02:11
19.74	1.87000000	06:44:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.35%	Volume 391
Haut 20.46	Bas 19.80
7 Jours
Variation -2.10%	Volume 1,989
Haut 20.68	Bas 19.17
30 Jours
Variation -13.50%	Volume 33,800
Haut 29.36	Bas 18.93