COMP/USDC Perpetual Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

16.58	0.61000000	08:18:29
16.54	2.00000000	08:17:57
16.59	0.61000000	07:30:27
16.52	2.49000000	07:29:23
16.52	3.95000000	07:29:23
16.51	0.61000000	07:12:26
16.49	0.61000000	06:41:24
16.45	2.00000000	06:41:15
16.65	0.61000000	02:11:11
16.61	12.69000000	02:08:07
16.54	13.91000000	02:00:43
16.57	0.61000000	01:41:10
16.54	0.61000000	01:07:08
16.51	89.69000000	01:04:30
16.51	12.00000000	01:04:30
16.53	0.61000000	22:00:58
16.50	0.61000000	18:58:48
16.46	0.61000000	18:55:48
16.43	0.61000000	18:45:48
16.45	0.61000000	18:35:47
16.42	0.61000000	18:32:47
16.39	12.00000000	18:31:10
16.62	0.61000000	16:59:42
16.59	0.61000000	16:01:39
16.55	12.00000000	15:17:30
16.66	0.61000000	13:59:33
16.60	12.20000000	13:06:16
16.62	0.61000000	13:00:30
16.59	0.61000000	12:41:29
16.56	2.64000000	12:38:16
16.56	2.63000000	12:38:16
16.59	0.61000000	12:35:29
16.56	0.61000000	12:04:28
16.53	12.92000000	12:04:10
16.55	15.60000000	12:03:42
16.60	0.61000000	12:01:27
16.53	2.00000000	12:00:36
16.54	0.61000000	11:11:30
16.51	15.60000000	11:03:06
16.53	0.61000000	11:00:30
16.50	0.61000000	10:28:28
16.46	2.00000000	10:27:34
16.52	0.61000000	10:00:27
16.49	50.14000000	09:59:23
16.49	6.02000000	09:59:23
16.49	11.38000000	09:59:23
16.49	35.41000000	09:59:23
16.49	24.03000000	09:59:23
16.49	6.55000000	09:59:23
16.49	47.49000000	09:59:23
16.49	30.37000000	09:59:23
16.49	7.48000000	09:59:23
16.49	37.62000000	09:59:23
16.49	27.50000000	09:59:23
16.49	9.78000000	09:59:23
16.49	158.30000000	09:59:22
16.49	26.77000000	09:59:22
16.49	12.00000000	09:59:18
16.49	1.22000000	09:59:18
16.49	454.83000000	09:59:18
16.48	12.00000000	09:59:18
16.49	0.61000000	08:08:21
16.45	2.00000000	08:07:44
16.66	0.61000000	03:23:06
16.63	15.60000000	03:11:49
16.60	0.61000000	02:02:02
16.57	0.61000000	00:44:58
16.54	1.92000000	00:44:01
16.53	0.61000000	00:11:56
16.50	2.00000000	00:11:21
16.56	0.61000000	14:00:25
16.53	0.61000000	13:57:25
16.50	0.61000000	13:41:24
16.47	12.09000000	13:40:25
16.57	0.61000000	13:08:22
16.53	2.00000000	13:08:19
16.58	0.61000000	12:58:22
16.55	2.42000000	12:30:01
16.56	0.61000000	12:26:20
16.53	0.61000000	12:20:20
16.50	0.61000000	12:12:19
16.46	11.63000000	12:12:16
16.47	13.37000000	12:12:16
16.59	24.55000000	10:34:13
16.59	12.87000000	10:34:13
16.61	15.60000000	09:20:00
16.67	12.00000000	09:00:49
16.68	0.60000000	09:00:17
16.64	12.00000000	08:06:51
16.68	0.60000000	08:00:14
16.65	0.61000000	07:53:14
16.62	0.61000000	07:50:14
16.57	15.60000000	07:49:48
16.57	0.61000000	07:40:13
16.54	0.61000000	07:31:13
16.51	0.61000000	07:19:12
16.47	2.00000000	07:18:13
16.62	0.61000000	06:16:09
16.58	13.63000000	06:08:53
16.65	0.61000000	06:01:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.61%	Volume 1,202
Haut 16.66	Bas 16.39
7 Jours
Variation -4.33%	Volume 11,795
Haut 17.49	Bas 15.95
30 Jours
Variation +3.43%	Volume 59,434
Haut 17.73	Bas 15.95