COMP/USDC Perpetual Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

19.68	0.51000000	16:44:41
19.64	0.51000000	16:41:41
19.61	0.51000000	16:39:41
19.58	11.48000000	16:31:42
19.58	0.52000000	16:31:41
19.54	1.96000000	16:28:09
19.54	0.52000000	16:25:41
19.51	0.52000000	16:19:40
19.46	0.52000000	16:16:40
19.43	0.52000000	16:15:40
19.39	3.34000000	16:09:41
19.45	0.52000000	16:08:39
19.41	12.00000000	16:08:30
19.44	0.52000000	16:06:39
19.40	45.74000000	16:05:50
19.60	12.00000000	15:11:26
19.59	15.60000000	15:08:51
19.62	15.60000000	15:06:35
19.68	2.72000000	15:04:31
19.68	1.40000000	15:04:31
19.69	15.60000000	15:04:31
19.81	0.51000000	14:36:35
19.78	0.51000000	14:33:35
19.75	12.00000000	14:32:36
19.75	0.51000000	14:30:34
19.72	0.51000000	14:21:34
19.68	0.51000000	14:19:34
19.64	0.51000000	14:15:34
19.59	0.52000000	14:09:34
19.52	0.52000000	14:07:34
19.49	8.22000000	14:07:16
19.57	12.00000000	14:07:06
19.54	15.60000000	14:07:05
19.75	0.51000000	13:26:31
19.72	0.51000000	13:14:31
19.68	12.00000000	13:14:08
19.69	0.51000000	13:10:31
19.66	0.51000000	12:52:30
19.69	0.51000000	12:11:28
19.65	15.60000000	12:11:01
19.68	0.51000000	12:10:28
19.62	0.51000000	11:48:26
19.58	0.52000000	11:40:26
19.53	6.58000000	11:38:39
19.53	0.52000000	11:38:26
19.50	0.52000000	11:05:24
19.46	0.52000000	10:59:24
19.43	12.00000000	10:59:06
19.52	0.52000000	10:51:23
19.48	0.52000000	10:50:24
19.39	2.00000000	10:49:58
19.53	0.52000000	10:36:23
19.49	0.52000000	10:27:23
19.42	0.52000000	10:24:22
19.36	12.00000000	10:23:01
19.48	0.52000000	10:15:22
19.43	15.60000000	10:14:03
19.55	1.33000000	10:12:01
19.55	14.27000000	10:12:01
19.60	0.52000000	10:08:22
19.55	15.60000000	10:07:58
20.11	0.50000000	07:53:15
20.05	12.00000000	07:52:24
20.11	0.50000000	07:51:15
20.05	1.00000000	07:50:41
20.33	0.50000000	07:15:13
20.28	12.00000000	07:14:33
20.48	0.49000000	07:00:12
20.42	3.17000000	07:00:01
20.42	1.13000000	07:00:01
20.48	0.49000000	06:59:12
20.43	15.60000000	06:58:55
20.46	12.00000000	06:58:50
20.44	0.71000000	06:58:47
20.44	13.52000000	06:58:47
20.44	1.37000000	06:58:47
20.46	64.16000000	06:58:42
20.45	12.00000000	06:58:42
20.43	0.49000000	06:57:12
20.39	0.50000000	06:56:12
20.35	0.50000000	06:46:11
20.29	0.50000000	06:41:11
20.24	11.50000000	06:39:16
20.24	0.50000000	06:39:11
20.17	0.50000000	06:37:11
20.10	0.50000000	06:33:11
20.06	12.00000000	06:32:27
20.27	0.50000000	06:22:10
20.21	0.50000000	06:21:10
20.16	0.50000000	06:11:10
20.08	10.05000000	06:10:31
20.20	0.50000000	06:03:09
20.12	15.60000000	06:02:35
20.28	0.50000000	06:01:09
20.20	15.60000000	06:00:09
20.30	0.50000000	06:00:09
20.26	18.35000000	05:59:55
20.26	38.90000000	05:59:55
20.26	9.06000000	05:59:13
20.26	12.00000000	05:59:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.77%	Volume 2,652
Haut 20.89	Bas 19.17
7 Jours
Variation +21.78%	Volume 34,453
Haut 20.89	Bas 16.08
30 Jours
Variation +14.09%	Volume 63,400
Haut 20.89	Bas 15.88