COMP/USDC Perpetual Deribit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

21.20	5.97000000	21:20:31
20.76	3.23000000	20:47:37
20.76	3.24000000	20:47:23
21.05	11.26000000	20:42:22
21.11	9.30000000	20:42:20
21.31	5.63000000	20:34:32
21.31	5.63000000	20:34:30
21.41	1.65000000	20:04:25
21.81	6.43000000	19:31:08
21.60	0.69000000	17:58:05
21.65	8.90000000	17:41:25
21.77	2.40000000	17:28:05
21.79	7.50000000	17:23:05
21.68	0.12000000	15:01:05
21.64	50.00000000	14:49:06
21.73	18.35000000	14:38:03
21.50	8.40000000	13:45:50
21.53	6.13000000	13:24:15
21.63	50.00000000	12:46:43
21.56	50.00000000	12:46:12
21.51	8.60000000	12:24:11
21.43	93.24000000	12:09:12
21.44	8.60000000	12:07:46
21.49	6.18000000	11:34:11
21.51	6.06000000	11:03:38
21.53	7.74000000	10:53:37
21.32	7.90000000	09:55:20
21.32	2.00000000	09:38:17
21.32	23.00000000	09:38:17
21.31	8.50000000	09:28:27
21.04	8.50000000	03:25:39
20.73	6.18000000	01:36:15
20.80	1.92000000	01:36:15
21.03	41.90000000	01:36:15
21.62	4.00000000	00:56:58
21.62	23.00000000	00:56:58
21.61	23.00000000	00:56:41
21.59	23.00000000	00:56:41
21.62	23.00000000	00:56:41
21.62	7.70000000	00:56:22
21.63	23.00000000	00:56:21
21.62	4.10000000	00:16:56
21.59	1.02000000	20:59:19
21.59	0.82000000	20:59:18
21.49	7.82000000	20:49:50
21.49	2.69000000	20:49:50
21.57	109.06000000	19:26:57
21.56	127.68000000	19:26:55
21.56	127.69000000	19:26:52
21.56	127.69000000	19:26:51
21.42	128.26000000	18:07:03
21.41	471.74000000	18:06:55
21.41	330.52000000	18:06:52
21.11	250.00000000	18:00:02
21.22	300.00000000	17:59:12
21.37	124.12000000	17:49:15
21.25	300.00000000	17:33:03
21.55	25.00000000	16:20:06
21.55	1.04000000	16:16:36
21.64	1.16000000	15:55:09
21.42	0.11000000	15:00:08
21.35	250.00000000	14:31:11
21.32	1.42000000	14:28:01
21.34	61.08000000	14:03:06
21.40	132.34000000	13:37:34
21.43	250.00000000	13:37:08
21.32	250.00000000	13:30:41
21.34	250.00000000	12:52:09
21.47	250.00000000	12:36:06
21.41	135.14000000	12:36:03
21.41	250.00000000	12:34:58
21.41	250.00000000	12:16:56
21.39	250.00000000	12:14:35
21.43	250.00000000	12:13:56
21.60	9.72000000	10:05:28
21.60	18.35000000	09:50:08
21.30	50.00000000	04:19:29
21.29	0.85000000	00:21:22
21.33	2.81000000	00:19:48
21.40	7.10000000	00:09:37
21.43	7.40000000	00:09:03
21.37	0.20000000	00:08:54
21.39	3.70000000	00:08:34
21.39	4.30000000	00:08:19
21.38	0.20000000	00:08:12
21.34	1.60000000	00:07:58
21.34	0.40000000	00:06:56
21.35	4.30000000	00:06:42
21.29	5.60000000	00:05:29
21.24	14.50000000	23:36:18
21.28	0.10000000	23:30:31
21.29	0.30000000	23:26:34
21.29	0.10000000	23:26:19
21.28	0.40000000	23:26:11
21.24	8.40000000	23:21:57
21.26	12.20000000	23:20:20
21.26	5.20000000	23:19:04
21.27	5.30000000	23:16:43
21.29	11.00000000	23:15:02
21.31	5.30000000	23:13:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.94%	Volume 616
Haut 21.81	Bas 20.73
7 Jours
Variation -18.49%	Volume 21,131
Haut 27.06	Bas 20.30
30 Jours
Variation -13.86%	Volume 51,559
Haut 30.59	Bas 20.30