COMP/USDC Perpetual Deribit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

23.94	0.47000000	17:08:27
23.91	0.46000000	17:06:43
23.92	0.47000000	17:05:41
23.91	0.47000000	17:04:57
23.91	0.47000000	17:04:23
23.90	0.46000000	17:03:55
23.97	0.47000000	17:03:31
23.97	0.47000000	17:03:11
23.98	0.47000000	17:02:52
23.98	0.47000000	17:02:36
23.99	0.47000000	17:02:21
24.02	0.47000000	17:02:08
24.03	46.23000000	17:01:19
24.02	203.59000000	17:01:19
23.78	2.18000000	14:17:14
23.71	0.44000000	14:12:42
23.72	0.47000000	14:11:05
23.72	0.47000000	14:10:06
23.79	0.47000000	14:09:23
23.77	0.47000000	14:09:00
23.73	0.47000000	14:08:23
23.75	0.47000000	14:08:06
23.76	0.47000000	14:07:48
23.76	0.47000000	14:07:29
23.74	0.47000000	14:07:11
23.73	0.47000000	14:06:47
23.69	0.03000000	14:06:34
23.71	0.47000000	14:06:34
23.71	0.02000000	14:06:16
23.72	0.47000000	14:06:14
23.71	0.02000000	14:06:09
23.72	0.47000000	14:06:01
23.72	0.02000000	14:05:52
23.73	0.47000000	14:05:50
23.73	0.47000000	14:05:43
23.73	0.05000000	14:05:40
23.73	0.47000000	14:05:29
23.73	0.21000000	14:05:22
23.69	0.39000000	14:05:20
23.72	0.09000000	14:05:19
23.69	0.09000000	14:05:10
23.72	0.39000000	14:05:10
23.72	0.05000000	14:05:09
23.71	0.47000000	14:05:02
23.70	0.08000000	14:04:59
23.69	0.08000000	14:04:54
23.69	0.47000000	14:04:52
23.69	0.10000000	14:04:45
23.69	0.47000000	14:04:44
23.69	423.08000000	14:04:18
23.71	3.41000000	13:50:37
23.35	2.52000000	05:53:11
23.46	77.21000000	05:19:26
23.45	2.21000000	05:19:26
23.45	4.40000000	05:19:26
23.52	0.45000000	01:50:52
23.54	0.47000000	01:49:15
23.50	0.47000000	01:48:16
23.50	0.47000000	01:47:34
23.48	0.47000000	01:47:00
23.47	0.46000000	01:46:33
23.46	0.47000000	01:46:10
23.47	0.47000000	01:45:50
23.45	0.47000000	01:45:32
23.46	0.47000000	01:45:16
23.52	221.85000000	01:44:19
23.42	0.01000000	01:41:39
23.42	0.30000000	01:41:39
23.34	2.53000000	01:34:25
23.34	0.27000000	01:34:25
23.27	0.01000000	01:22:27
23.27	0.28000000	01:22:27
23.17	0.47000000	00:46:05
23.17	0.45000000	00:45:00
23.17	0.47000000	00:44:14
23.23	108.35000000	00:42:38
23.28	0.32000000	20:46:17
23.18	0.31000000	20:24:26
23.16	0.46000000	20:24:17
22.96	0.50000000	20:02:44
22.94	0.03000000	20:02:35
22.94	0.03000000	20:02:21
22.94	1.17000000	20:02:21
22.93	0.01000000	19:48:23
22.93	0.54000000	19:48:23
22.96	2.76000000	19:38:56
22.83	1.25000000	19:33:58
22.83	0.01000000	19:33:58
22.76	0.03000000	19:23:15
22.76	1.23000000	19:23:15
22.76	0.01000000	19:10:34
22.76	0.45000000	19:10:34
22.76	0.01000000	19:10:34
22.76	0.89000000	19:10:34
22.88	0.01000000	18:45:08
22.88	0.30000000	18:45:08
22.79	0.01000000	17:18:35
22.79	0.03000000	17:18:35
22.79	1.65000000	17:18:35
22.73	0.05000000	17:08:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.32%	Volume 1,134
Haut 24.03	Bas 22.73
7 Jours
Variation -3.47%	Volume 10,960
Haut 25.68	Bas 20.88
30 Jours
Variation +11.14%	Volume 12,119
Haut 25.68	Bas 20.88