COMP/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

24.66	2.92260000	06:52:30
24.67	2.90540000	06:52:04
24.68	2.37460000	06:51:55
24.68	2.78260000	06:51:55
24.72	0.42860000	06:51:48
24.72	1.39420000	06:51:48
24.76	2.29240000	06:51:42
24.71	2.98090000	06:51:33
24.71	2.76610000	06:51:33
24.70	0.52230000	06:51:29
24.70	1.43640000	06:51:29
24.70	2.36410000	06:51:29
24.74	2.53950000	06:51:08
24.74	2.35450000	06:50:43
24.67	2.16760000	06:50:27
24.67	2.97100000	06:50:27
24.73	2.48190000	06:50:22
24.72	2.08000000	06:50:20
24.72	2.71330000	06:50:20
24.71	2.22080000	06:50:18
24.71	2.50870000	06:50:18
24.60	1.96040000	06:49:55
24.62	3.03110000	06:49:27
24.62	1.98700000	06:49:27
24.76	2.63970000	06:48:58
24.76	2.05780000	06:48:58
24.73	2.99380000	06:48:40
24.74	2.52180000	06:48:13
24.74	2.33480000	06:48:13
24.74	2.66590000	06:47:43
24.74	2.91640000	06:47:43
24.74	2.63460000	06:47:22
24.74	3.12040000	06:47:22
24.72	2.79460000	06:46:55
24.64	2.86680000	06:46:41
24.64	1.89120000	06:46:41
24.67	1.86310000	06:46:17
24.76	2.02480000	06:45:53
24.76	1.92260000	06:45:53
24.74	2.74110000	06:45:50
24.66	2.83800000	06:45:23
24.53	2.49540000	06:44:54
24.53	3.84900000	06:44:54
24.60	1.88820000	06:44:41
24.54	3.73950000	06:44:23
24.57	2.61180000	06:44:15
24.56	1.65710000	06:44:02
24.60	0.24500000	06:43:42
24.60	0.20000000	06:43:40
24.55	0.50150000	06:43:36
24.55	1.35350000	06:43:25
24.61	0.39500000	06:42:59
24.61	0.66000000	06:42:56
24.57	0.84950000	06:42:46
24.57	1.00000000	06:42:23
24.62	0.41250000	06:42:04
24.62	0.80000000	06:42:02
24.62	0.88500000	06:41:34
24.59	0.97700000	06:41:12
24.58	1.50500000	06:40:50
24.51	2.13750000	06:40:48
24.52	2.54610000	06:40:31
24.52	1.96540000	06:40:31
24.58	2.38860000	06:40:01
24.56	2.88370000	06:39:37
24.53	2.12380000	06:39:16
24.49	2.83520000	06:38:49
24.46	2.09360000	06:38:21
24.46	2.38450000	06:38:21
24.45	2.68670000	06:38:17
24.48	2.49460000	06:38:04
24.44	2.07680000	06:37:58
24.49	2.90790000	06:37:32
24.48	3.03260000	06:37:09
24.48	2.32390000	06:36:57
24.46	2.74640000	06:36:42
24.43	1.97680000	06:36:22
24.42	1.70040000	06:36:07
24.39	2.44920000	06:35:54
24.38	2.33560000	06:35:39
24.38	1.08230000	06:35:39
24.49	2.43370000	06:35:11
24.49	3.02250000	06:35:11
24.52	4.00570000	06:35:05
24.52	1.97150000	06:35:05
24.52	2.22530000	06:35:05
24.50	2.75260000	06:35:02
24.49	1.84230000	06:34:52
24.49	2.04040000	06:34:52
24.43	2.83550000	06:34:22
24.44	2.06390000	06:34:14
24.51	2.60820000	06:33:51
24.51	1.24280000	06:33:51
24.51	0.83060000	06:33:51
24.49	2.45480000	06:33:44
24.45	2.46640000	06:33:40
24.46	2.53760000	06:33:23
24.48	3.02940000	06:32:58
24.45	2.74730000	06:32:51
24.47	2.13580000	06:32:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.02%	Volume 14,774
Haut 24.88	Bas 23.41
7 Jours
Variation +1.57%	Volume 110,873
Haut 27.03	Bas 22.82
30 Jours
Variation +28.37%	Volume 473,569
Haut 27.03	Bas 18.58