COMP/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

20.00	2.02260000	03:10:07
20.00	3.17910000	03:10:07
19.98	3.34830000	03:10:03
19.96	2.30490000	03:09:46
19.96	3.74010000	03:09:46
19.99	1.43750000	03:09:27
19.99	3.01560000	03:09:02
20.00	2.58270000	03:08:58
19.98	2.19790000	03:08:45
20.05	0.28500000	03:08:26
20.05	3.04390000	03:08:20
20.05	2.95960000	03:08:20
20.01	3.22000000	03:08:17
20.01	2.85370000	03:08:17
20.02	2.11310000	03:08:04
19.99	2.35710000	03:07:43
20.00	3.73730000	03:07:26
20.00	2.57670000	03:07:26
19.99	3.40780000	03:07:07
19.99	2.89920000	03:07:07
20.02	2.80250000	03:06:41
20.08	3.05800000	03:06:33
20.08	2.37320000	03:06:33
20.07	3.36620000	03:06:19
20.06	3.52430000	03:06:18
20.06	2.97010000	03:06:18
20.04	2.04260000	03:06:15
20.04	2.36110000	03:06:15
20.04	3.70260000	03:05:54
20.04	3.72580000	03:05:54
20.04	2.77070000	03:05:33
20.04	2.41520000	03:05:33
20.01	2.50300000	03:05:13
20.02	3.42080000	03:04:58
20.00	2.23080000	03:04:41
20.00	2.54350000	03:04:41
20.01	2.85870000	03:04:14
20.04	1.94700000	03:04:02
20.04	1.50500000	03:04:02
20.02	3.63700000	03:03:50
20.02	3.30680000	03:03:37
20.02	2.12670000	03:03:37
20.02	2.87360000	03:03:12
20.03	2.97410000	03:02:54
20.03	2.33810000	03:02:54
20.08	3.19900000	03:02:42
20.15	3.57300000	03:02:15
20.14	3.07470000	03:02:09
20.15	2.26750000	03:02:03
20.17	3.32500000	03:01:42
20.19	1.99630000	03:01:35
20.19	1.01910000	03:01:28
20.19	1.97750000	03:01:28
20.22	3.47010000	03:01:07
20.20	3.46740000	03:00:54
20.22	3.68010000	03:00:44
20.20	2.75760000	03:00:32
20.22	2.22430000	03:00:13
20.20	1.29000000	02:59:52
20.19	1.00000000	02:59:37
20.23	0.19580000	02:59:08
20.23	1.19940000	02:59:05
20.19	0.23240000	02:58:54
20.19	1.83060000	02:58:47
20.22	2.46840000	02:58:37
20.22	2.73540000	02:58:37
20.20	3.65520000	02:58:35
20.22	3.65000000	02:58:21
20.21	2.96750000	02:58:07
20.23	2.20410000	02:57:50
20.23	2.76910000	02:57:50
20.22	2.58830000	02:57:28
20.22	2.03720000	02:57:28
20.21	2.85310000	02:57:06
20.23	2.60080000	02:56:45
20.23	2.98610000	02:56:20
20.19	1.05350000	02:55:54
20.20	2.73210000	02:55:52
20.23	3.04050000	02:55:38
20.19	2.56850000	02:55:31
20.19	2.49400000	02:55:31
20.20	2.99160000	02:55:21
20.20	2.79840000	02:55:21
20.19	3.68160000	02:54:58
20.21	3.29990000	02:54:47
20.19	2.06540000	02:54:25
20.19	2.47540000	02:54:25
20.21	3.54270000	02:53:58
20.21	2.57250000	02:53:58
20.18	2.88170000	02:53:44
20.18	3.24210000	02:53:44
20.18	2.71050000	02:53:16
20.16	2.00630000	02:52:54
20.19	3.25670000	02:52:26
20.22	2.23890000	02:52:07
20.21	2.96220000	02:52:05
20.20	3.19230000	02:51:44
20.20	3.05200000	02:51:39
20.20	0.42080000	02:51:39
20.20	1.71870000	02:51:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.93%	Volume 15,277
Haut 21.73	Bas 19.20
7 Jours
Variation +24.61%	Volume 124,172
Haut 21.73	Bas 16.04
30 Jours
Variation +16.41%	Volume 529,545
Haut 21.73	Bas 15.72