COMP/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

20.00	3.27020000	05:39:21
19.99	2.34180000	05:39:16
19.99	2.78250000	05:39:16
19.95	0.16110000	05:38:49
19.95	2.43890000	05:38:49
19.98	3.42950000	05:38:48
19.99	2.02350000	05:38:33
19.99	2.10530000	05:38:33
19.96	2.75060000	05:38:08
19.99	2.07030000	05:37:39
19.99	2.67460000	05:37:39
19.97	2.69300000	05:37:23
19.98	2.13870000	05:37:01
19.96	3.39370000	05:36:32
19.96	2.68000000	05:36:32
20.00	2.28740000	05:36:10
20.00	2.26810000	05:36:10
20.00	2.19660000	05:35:54
19.96	3.59660000	05:35:49
19.96	2.01820000	05:35:49
19.96	3.65380000	05:35:49
19.99	2.70850000	05:35:45
19.98	3.05560000	05:35:34
19.98	3.14310000	05:35:34
19.98	3.50630000	05:35:04
19.94	2.23240000	05:34:58
19.94	2.47890000	05:34:58
19.97	3.27040000	05:34:31
19.97	3.40570000	05:34:31
19.95	2.36750000	05:34:10
19.95	2.41880000	05:34:10
19.95	1.04790000	05:34:10
19.97	2.85780000	05:33:44
19.97	2.16780000	05:33:44
20.00	2.49050000	05:33:16
20.00	0.21640000	05:32:58
20.00	2.06880000	05:32:58
20.00	2.01480000	05:32:58
19.96	3.02540000	05:32:53
19.96	3.02450000	05:32:53
19.98	3.26720000	05:32:37
19.98	3.34760000	05:32:37
19.98	0.13030000	05:32:13
19.98	2.68220000	05:32:13
19.96	2.62500000	05:31:45
19.95	2.15480000	05:31:19
19.98	0.36090000	05:31:05
19.94	0.57000000	05:30:45
19.98	1.04200000	05:30:40
19.98	1.12650000	05:30:34
20.00	2.00730000	05:30:23
19.99	0.68710000	05:30:06
19.94	0.81600000	05:29:57
19.94	1.12500000	05:29:47
19.99	1.97480000	05:29:38
19.95	2.41000000	05:29:19
19.93	2.36500000	05:28:55
19.98	1.11000000	05:28:37
19.94	3.69580000	05:28:17
19.94	2.13330000	05:28:17
19.94	2.47050000	05:28:17
19.97	3.21770000	05:27:57
19.93	2.96180000	05:27:43
19.94	3.58940000	05:27:17
19.96	2.76460000	05:27:12
19.95	2.56460000	05:26:52
19.94	2.16990000	05:26:29
19.94	3.36840000	05:26:17
19.96	3.14630000	05:26:05
19.89	3.50860000	05:25:51
19.89	3.15130000	05:25:51
19.91	3.55970000	05:25:42
19.91	2.71260000	05:25:42
19.91	2.06560000	05:25:42
19.94	2.29110000	05:25:33
19.94	3.64370000	05:25:33
19.95	2.59640000	05:25:24
19.92	2.79990000	05:25:20
19.92	3.14480000	05:25:20
19.93	2.47800000	05:25:19
19.93	3.74470000	05:25:19
19.93	2.43830000	05:25:04
19.95	2.97820000	05:24:40
19.95	3.70010000	05:24:40
19.93	3.50080000	05:24:24
19.94	1.01330000	05:24:12
19.94	2.13000000	05:24:12
19.95	2.06030000	05:23:57
19.94	3.33640000	05:23:31
19.96	3.37230000	05:23:02
19.96	3.50990000	05:23:02
19.95	2.52210000	05:22:39
19.93	3.24230000	05:22:10
19.93	3.69210000	05:22:10
19.99	3.53380000	05:21:40
19.99	3.57980000	05:21:40
19.96	2.38950000	05:21:38
19.94	2.26010000	05:21:17
19.94	2.30080000	05:21:17
19.90	2.56220000	05:20:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.20%	Volume 14,642
Haut 20.41	Bas 19.79
7 Jours
Variation -0.99%	Volume 113,063
Haut 21.76	Bas 19.56
30 Jours
Variation +23.46%	Volume 490,779
Haut 21.76	Bas 15.72