COMP/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

16.44	3.04550000	00:25:40
16.48	2.29000000	00:25:36
16.43	2.21000000	00:25:26
16.43	0.47530000	00:25:16
16.44	3.38970000	00:25:16
16.45	2.72580000	00:25:16
16.47	2.32250000	00:24:52
16.47	2.60750000	00:24:52
16.46	3.01320000	00:24:45
16.44	4.12260000	00:24:16
16.44	0.05740000	00:24:16
16.46	1.35630000	00:24:09
16.46	2.40070000	00:23:53
16.46	3.00930000	00:23:53
16.44	4.01000000	00:23:33
16.45	2.07750000	00:23:17
16.45	2.35250000	00:23:12
16.49	1.89000000	00:23:03
16.42	3.75100000	00:22:53
16.42	0.14900000	00:22:53
16.42	4.41000000	00:22:38
16.43	4.01050000	00:22:28
16.46	3.92380000	00:22:12
16.49	0.91240000	00:21:45
16.42	1.14180000	00:21:43
16.48	3.83350000	00:21:38
16.43	3.02310000	00:21:32
16.48	0.24920000	00:21:14
16.48	4.21080000	00:21:14
16.46	0.37900000	00:20:56
16.46	2.15960000	00:20:50
16.46	2.43140000	00:20:50
16.46	0.55900000	00:20:50
16.46	1.53400000	00:20:29
16.46	0.93760000	00:20:27
16.46	4.42940000	00:20:27
16.49	1.64790000	00:20:24
16.49	2.38580000	00:19:56
16.49	3.06420000	00:19:56
16.47	3.54630000	00:19:49
16.43	1.14550000	00:19:22
16.43	1.72500000	00:19:15
16.47	1.00000000	00:19:09
16.45	4.44610000	00:19:02
16.46	2.47700000	00:18:54
16.44	4.47790000	00:18:43
16.44	2.71650000	00:18:43
16.45	2.89400000	00:18:30
16.45	4.12410000	00:18:30
16.46	4.42480000	00:18:26
16.47	3.39600000	00:18:04
16.46	4.15380000	00:17:39
16.46	3.21700000	00:17:39
16.47	3.01040000	00:17:10
16.43	3.60870000	00:16:41
16.43	5.55630000	00:16:41
16.46	3.09880000	00:16:23
16.46	3.57140000	00:16:23
16.44	4.05410000	00:16:07
16.46	0.76840000	00:15:41
16.46	1.92500000	00:15:41
16.49	4.20170000	00:15:18
16.49	3.35800000	00:15:18
16.50	3.51550000	00:14:56
16.50	4.86730000	00:14:56
16.50	3.64870000	00:14:56
16.46	3.68760000	00:14:49
16.46	3.51920000	00:14:49
16.49	3.48180000	00:14:40
16.48	4.16480000	00:14:16
16.48	2.68920000	00:13:58
16.43	4.00080000	00:13:38
16.43	4.00510000	00:13:38
16.44	3.48210000	00:13:12
16.44	3.23670000	00:13:12
16.44	4.81140000	00:13:12
16.46	4.18460000	00:12:54
16.46	2.55000000	00:12:54
16.48	2.64660000	00:12:38
16.47	3.73220000	00:12:09
16.48	4.18730000	00:11:41
16.51	1.79520000	00:11:32
16.51	3.42410000	00:11:32
16.51	0.63070000	00:11:32
16.48	1.81020000	00:11:05
16.48	0.85690000	00:10:58
16.48	1.94310000	00:10:58
16.48	2.48500000	00:10:46
16.51	2.80490000	00:10:30
16.51	3.88200000	00:10:30
16.51	0.31310000	00:10:30
16.49	3.59970000	00:10:23
16.48	0.17180000	00:10:01
16.48	2.39000000	00:09:48
16.47	1.85110000	00:09:35
16.47	0.96140000	00:09:35
16.51	2.32090000	00:09:26
16.47	3.25000000	00:09:19
16.50	2.81340000	00:09:01
16.49	3.86750000	00:08:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.06%	Volume 17,484
Haut 16.56	Bas 16.26
7 Jours
Variation -1.26%	Volume 130,558
Haut 16.78	Bas 15.84
30 Jours
Variation -4.14%	Volume 563,392
Haut 17.76	Bas 15.84