COMP/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

16.74	2.76800000	09:22:56
16.75	4.26730000	09:22:38
16.74	1.13150000	09:22:17
16.74	2.58650000	09:22:17
16.74	1.44810000	09:22:01
16.74	2.91590000	09:22:01
16.76	1.20300000	09:21:46
16.74	0.95900000	09:21:44
16.77	2.42500000	09:21:23
16.76	3.38690000	09:20:59
16.76	0.11130000	09:20:59
16.76	3.97500000	09:20:59
16.74	3.39930000	09:20:40
16.74	2.83780000	09:20:40
16.80	4.46140000	09:20:14
16.79	4.38310000	09:20:05
16.78	4.43200000	09:20:02
16.77	3.89010000	09:19:37
16.75	3.28930000	09:19:08
16.79	3.05790000	09:18:54
16.79	3.58460000	09:18:54
16.78	2.96620000	09:18:35
16.78	3.54280000	09:18:35
16.82	2.80800000	09:18:23
16.82	2.69710000	09:18:23
16.80	3.94850000	09:18:19
16.79	2.62330000	09:17:54
16.77	3.70390000	09:17:33
16.74	2.83670000	09:17:24
16.75	3.67080000	09:17:07
16.77	3.01430000	09:16:51
16.78	3.73180000	09:16:37
16.75	3.23860000	09:16:24
16.76	3.68730000	09:16:01
16.76	3.70550000	09:16:01
16.79	3.60300000	09:15:47
16.75	2.91440000	09:15:40
16.76	2.53500000	09:15:24
16.76	2.99680000	09:15:24
16.78	3.04950000	09:15:11
16.78	0.99000000	09:15:11
16.80	3.19210000	09:14:51
16.76	2.80300000	09:14:36
16.78	3.01210000	09:14:18
16.77	3.08470000	09:14:06
16.72	3.12630000	09:13:49
16.74	3.47040000	09:13:30
16.74	5.93440000	09:13:30
16.77	2.43360000	09:13:21
16.77	3.42150000	09:13:21
16.79	3.30550000	09:12:53
16.75	3.51450000	09:12:49
16.75	2.59180000	09:12:49
16.75	1.78500000	09:12:37
16.78	0.76650000	09:12:07
16.76	1.43750000	09:11:57
16.76	1.80000000	09:11:39
16.80	0.73400000	09:11:26
16.81	3.74420000	09:11:19
16.81	2.60180000	09:11:19
16.80	4.17020000	09:10:52
16.80	3.25040000	09:10:52
16.80	3.41690000	09:10:31
16.79	2.49670000	09:10:08
16.78	2.57820000	09:10:04
16.78	0.64700000	09:10:04
16.80	3.50960000	09:09:40
16.79	2.90680000	09:09:22
16.79	4.23680000	09:09:22
16.78	4.39930000	09:09:12
16.78	2.39230000	09:09:12
16.77	4.05990000	09:09:10
16.77	2.99260000	09:09:10
16.79	2.48870000	09:08:43
16.79	3.09500000	09:08:43
16.81	2.44370000	09:08:27
16.81	4.01030000	09:08:27
16.80	2.42270000	09:08:05
16.78	3.09180000	09:07:47
16.78	4.16820000	09:07:32
16.77	3.00310000	09:07:14
16.77	2.46520000	09:07:14
16.77	2.93730000	09:07:14
16.79	3.23040000	09:07:11
16.79	2.64460000	09:06:56
16.78	3.91160000	09:06:46
16.77	2.46430000	09:06:33
16.81	2.73760000	09:06:29
16.81	2.80390000	09:06:29
16.80	3.35370000	09:06:03
16.75	2.60170000	09:05:38
16.75	4.34320000	09:05:38
16.79	3.02190000	09:05:37
16.79	3.97930000	09:05:37
16.76	4.12800000	09:05:22
16.76	3.41260000	09:05:22
16.80	4.04360000	09:05:09
16.76	2.42500000	09:04:50
16.75	3.42320000	09:04:36
16.75	3.19370000	09:04:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.82%	Volume 19,673
Haut 17.30	Bas 16.72
7 Jours
Variation -5.37%	Volume 145,874
Haut 19.02	Bas 16.72
30 Jours
Variation -16.88%	Volume 644,893
Haut 20.46	Bas 15.13