COMP/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

23.77	1.91210000	01:35:49
23.75	2.26230000	01:35:37
23.79	1.90360000	01:35:23
23.80	2.66260000	01:35:09
23.79	3.04690000	01:34:58
23.81	1.97700000	01:34:29
23.81	2.78680000	01:34:29
23.80	2.16400000	01:34:10
23.82	2.44030000	01:34:03
23.82	1.73320000	01:34:03
23.80	2.43470000	01:33:45
23.79	2.40180000	01:33:30
23.81	2.26470000	01:33:08
23.81	1.89740000	01:33:08
23.82	2.38500000	01:32:54
23.79	1.83870000	01:32:51
23.80	3.04780000	01:32:49
23.85	2.54490000	01:32:27
23.84	2.46610000	01:32:21
23.78	3.15050000	01:32:11
23.78	3.05970000	01:32:11
23.80	3.02450000	01:31:52
23.80	2.13300000	01:31:52
23.79	0.12020000	01:31:29
23.79	1.66500000	01:31:29
23.76	2.85540000	01:31:15
23.77	2.30830000	01:30:46
23.78	2.13920000	01:30:25
23.79	2.64230000	01:30:08
23.80	2.71130000	01:29:55
23.81	2.19940000	01:29:30
23.80	3.14670000	01:29:27
23.80	3.00470000	01:29:21
23.81	2.66730000	01:28:55
23.81	2.80500000	01:28:55
23.83	1.87660000	01:28:37
23.82	2.21690000	01:28:08
23.83	1.16050000	01:27:53
23.81	2.62370000	01:27:48
23.84	1.97140000	01:27:30
23.80	0.81500000	01:27:14
23.83	2.06250000	01:27:09
23.80	1.10000000	01:26:58
23.84	2.86300000	01:26:52
23.84	2.05240000	01:26:52
23.84	0.28130000	01:26:52
23.84	2.78910000	01:26:47
23.84	2.33590000	01:26:47
23.83	2.83760000	01:26:32
23.83	1.70260000	01:26:32
23.80	2.22390000	01:26:23
23.80	2.35830000	01:26:23
23.81	1.68670000	01:26:05
23.83	1.93670000	01:25:49
23.84	2.35280000	01:25:21
23.84	1.74420000	01:25:21
23.83	2.93450000	01:25:19
23.83	2.84150000	01:25:19
23.84	2.40450000	01:25:04
23.83	1.88600000	01:24:54
23.84	1.78400000	01:24:49
23.82	2.33280000	01:24:38
23.89	2.77190000	01:24:36
23.83	2.90040000	01:24:20
23.84	2.73610000	01:23:56
23.87	2.38300000	01:23:51
23.84	2.46310000	01:23:33
23.83	2.93560000	01:23:28
23.83	3.12850000	01:23:28
23.83	2.65810000	01:23:06
23.84	2.91150000	01:22:36
23.85	1.06250000	01:22:15
23.82	1.37430000	01:22:02
23.82	2.46300000	01:22:02
23.87	2.66610000	01:21:43
23.85	2.79070000	01:21:25
23.80	1.72010000	01:21:07
23.80	2.69830000	01:21:07
23.86	2.11130000	01:21:01
23.86	1.98250000	01:21:01
23.86	2.30560000	01:21:01
23.86	1.22740000	01:21:01
23.83	1.80190000	01:20:53
23.83	1.85370000	01:20:53
23.83	1.85350000	01:20:32
23.83	3.13750000	01:20:32
23.82	2.04350000	01:20:09
23.79	2.38840000	01:19:42
23.79	2.24810000	01:19:42
23.79	0.49170000	01:19:31
23.79	2.09830000	01:19:31
23.82	2.84880000	01:19:27
23.82	1.90320000	01:19:27
23.78	0.91000000	01:19:05
23.80	1.60000000	01:18:46
23.79	3.01600000	01:18:44
23.79	3.13110000	01:18:32
23.83	2.45320000	01:18:29
23.83	2.24840000	01:18:29
23.79	2.60570000	01:18:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.86%	Volume 14,498
Haut 24.96	Bas 23.32
7 Jours
Variation +6.88%	Volume 110,389
Haut 29.14	Bas 20.63
30 Jours
Variation +8.74%	Volume 464,307
Haut 29.14	Bas 20.63