COMP/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

24.68	2.29290000	15:51:53
24.69	2.68900000	15:51:46
24.68	2.39720000	15:51:17
24.68	2.75680000	15:51:17
24.65	2.27250000	15:51:00
24.69	2.55050000	15:50:53
24.68	1.82390000	15:50:34
24.72	3.20730000	15:50:30
24.72	2.26170000	15:50:30
24.70	2.33580000	15:50:25
24.70	2.14790000	15:50:25
24.66	3.03780000	15:49:56
24.68	2.33450000	15:49:44
24.68	2.72640000	15:49:44
24.73	2.68800000	15:49:31
24.67	2.09620000	15:49:18
24.69	2.24700000	15:49:14
24.70	2.34520000	15:49:07
24.68	2.79710000	15:48:55
24.70	1.96700000	15:48:28
24.67	2.40000000	15:48:18
24.68	0.65000000	15:47:55
24.65	0.12500000	15:47:39
24.68	1.70000000	15:47:37
24.62	2.69330000	15:47:32
24.65	2.17160000	15:47:23
24.65	2.19930000	15:47:23
24.64	2.34440000	15:46:54
24.64	2.75250000	15:46:54
24.62	2.81090000	15:46:41
24.60	2.27720000	15:46:27
24.62	2.24360000	15:46:15
24.62	2.02330000	15:46:15
24.58	0.55000000	15:45:54
24.58	1.28990000	15:45:45
24.60	1.30000000	15:45:19
24.58	2.79340000	15:44:56
24.64	2.82290000	15:44:31
24.64	2.57140000	15:44:31
24.63	2.45010000	15:44:03
24.63	2.05590000	15:43:52
24.64	2.39830000	15:43:46
24.64	2.27850000	15:43:28
24.64	2.98430000	15:43:28
24.61	0.85690000	15:43:23
24.61	1.22300000	15:43:23
24.62	2.30980000	15:43:00
24.62	2.74480000	15:43:00
24.65	2.40170000	15:42:37
24.67	1.79310000	15:42:08
24.64	2.18230000	15:42:02
24.68	2.60540000	15:41:48
24.68	1.89100000	15:41:48
24.66	2.64710000	15:41:36
24.66	2.74130000	15:41:36
24.65	0.56700000	15:41:12
24.63	0.50000000	15:40:49
24.65	0.89290000	15:40:22
24.61	0.74500000	15:39:53
24.63	2.52300000	15:39:27
24.61	0.08690000	15:39:23
24.61	2.47060000	15:39:23
24.62	2.58740000	15:38:55
24.62	2.42780000	15:38:34
24.61	2.08810000	15:38:30
24.63	0.21250000	15:38:03
24.68	0.05430000	15:37:51
24.68	0.08900000	15:37:51
24.65	0.97500000	15:37:48
24.68	0.87600000	15:37:35
24.72	0.44750000	15:37:15
24.70	2.77890000	15:37:07
24.71	2.76230000	15:36:53
24.72	1.72730000	15:36:24
24.72	2.94000000	15:36:24
24.75	2.64710000	15:36:05
24.72	2.39050000	15:35:53
24.70	3.60460000	15:35:32
24.72	2.72250000	15:35:27
24.76	2.22190000	15:35:12
24.76	2.30950000	15:35:12
24.75	2.92490000	15:34:44
24.76	2.18890000	15:34:37
24.76	1.33360000	15:34:37
24.76	1.30420000	15:34:37
24.75	1.96490000	15:34:16
24.69	3.01070000	15:33:53
24.69	1.98380000	15:33:40
24.69	1.95790000	15:33:40
24.68	2.50790000	15:33:22
24.72	2.16700000	15:32:53
24.72	2.85530000	15:32:53
24.70	2.02060000	15:32:30
24.71	1.93190000	15:32:02
24.69	2.10530000	15:31:46
24.70	1.30700000	15:31:19
24.74	1.76250000	15:30:57
24.73	1.70000000	15:30:45
24.76	2.32500000	15:30:34
24.75	2.32390000	15:30:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.19%	Volume 15,023
Haut 24.96	Bas 24.19
7 Jours
Variation +10.82%	Volume 119,021
Haut 29.14	Bas 20.63
30 Jours
Variation +5.74%	Volume 474,226
Haut 29.14	Bas 20.63