COMP/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

19.86	0.30250000	08:14:03
19.87	0.18000000	08:13:57
19.87	0.43100000	08:13:52
19.87	0.63300000	08:13:43
19.87	0.70000000	08:13:37
19.88	1.12700000	08:13:12
19.88	0.56000000	08:12:58
19.86	2.21500000	08:12:42
19.92	1.10000000	08:12:14
19.92	0.59400000	08:11:46
19.90	0.82500000	08:11:36
19.92	0.35770000	08:11:17
19.89	1.37400000	08:11:02
19.89	0.75000000	08:10:42
19.89	1.10500000	08:10:19
19.90	1.07000000	08:10:05
19.90	0.44580000	08:09:40
19.93	0.34600000	08:09:29
19.90	0.22500000	08:09:21
19.90	0.80400000	08:09:15
19.91	0.88600000	08:08:54
19.91	0.81500000	08:08:31
19.95	1.45000000	08:08:25
19.93	0.46110000	08:08:09
19.93	2.42500000	08:08:01
19.93	3.05060000	08:07:32
19.93	3.19940000	08:07:32
19.88	2.00000000	08:07:24
19.91	2.19050000	08:07:11
19.92	3.36080000	08:06:42
19.87	3.23560000	08:06:23
19.88	2.20730000	08:06:21
19.88	2.12240000	08:05:55
19.86	3.28470000	08:05:35
19.86	3.25510000	08:05:18
19.86	3.22340000	08:05:18
19.87	3.12600000	08:04:55
19.87	3.26020000	08:04:55
19.89	2.68920000	08:04:45
19.89	2.86230000	08:04:36
19.89	3.34790000	08:04:36
19.87	2.64910000	08:04:24
19.87	3.75190000	08:04:24
19.83	3.08350000	08:04:13
19.84	2.69470000	08:03:57
19.84	2.40340000	08:03:57
19.84	3.16130000	08:03:57
19.86	2.05870000	08:03:33
19.89	2.03100000	08:03:18
19.85	3.11550000	08:03:05
19.85	1.51300000	08:03:05
19.88	2.70850000	08:02:52
19.85	1.16200000	08:02:43
19.84	0.64000000	08:02:15
19.84	0.46340000	08:01:59
19.84	0.37250000	08:01:52
19.84	0.53750000	08:01:39
19.87	0.55250000	08:01:37
19.86	0.28830000	08:01:21
19.86	0.04870000	08:01:21
19.88	1.25000000	08:01:19
19.86	2.28600000	08:01:13
19.84	1.27440000	08:00:45
19.84	1.45000000	08:00:20
19.85	2.13590000	07:59:55
19.85	2.96540000	07:59:55
19.90	0.68950000	07:59:40
19.90	2.69800000	07:59:40
19.91	2.73800000	07:59:10
19.90	2.49320000	07:58:54
19.87	3.61090000	07:58:31
19.89	3.05770000	07:58:29
19.90	3.36910000	07:58:01
19.85	3.49770000	07:57:41
19.89	2.42250000	07:57:38
19.86	3.28640000	07:57:22
19.89	0.43630000	07:56:58
19.89	0.00970000	07:56:58
19.88	0.51200000	07:56:51
19.88	0.17250000	07:56:29
19.89	0.86060000	07:56:24
19.88	0.59920000	07:55:56
19.89	0.72000000	07:55:51
19.89	0.24750000	07:55:32
19.87	0.85000000	07:55:24
19.87	0.03660000	07:55:11
19.87	0.73840000	07:55:11
19.87	0.63100000	07:54:59
19.87	1.22500000	07:54:40
19.89	1.73500000	07:54:23
19.92	2.00040000	07:54:00
19.92	2.14960000	07:54:00
19.87	2.00000000	07:53:38
19.88	2.47090000	07:53:32
19.88	2.89780000	07:53:32
19.89	2.91670000	07:53:21
19.88	2.38970000	07:52:56
19.88	2.09680000	07:52:56
19.88	1.01640000	07:52:56
19.89	0.33100000	07:52:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.70%	Volume 10,438
Haut 20.15	Bas 19.42
7 Jours
Variation +2.11%	Volume 106,069
Haut 20.71	Bas 19.19
30 Jours
Variation -13.31%	Volume 429,902
Haut 29.14	Bas 19.00