CCD/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.003407	4644.56977000	21:22:04
0.003429	1638.37129000	21:22:04
0.003413	8374.31000000	20:20:20
0.003414	1625.69000000	20:20:20
0.003468	26299.86258000	17:34:43
0.003445	1638.43742000	17:34:43
0.003445	67511.50363000	17:23:45
0.003445	1646.69803000	17:23:45
0.003442	46208.59965000	17:23:10
0.003437	32688.39104000	17:21:49
0.003444	70944.86353000	16:06:49
0.003444	1645.14875000	16:06:49
0.003433	1635.79304000	15:15:51
0.003439	1636.24153000	14:34:51
0.003439	1646.42991000	14:34:50
0.003439	1640.48547000	14:34:48
0.003439	1647.92767000	14:34:47
0.003433	1640.83356000	14:30:50
0.003420	1636.41277000	14:21:53
0.003432	23361.02280000	13:53:42
0.003430	1638.97720000	13:53:42
0.003421	1648.51648000	13:51:48
0.003431	1647.86828000	13:39:48
0.003467	29509.85358000	13:38:44
0.003466	10071.19078000	13:38:44
0.003444	101626.01626000	13:38:44
0.003444	1641.12499000	13:38:44
0.003484	15934.22791000	13:38:20
0.003466	123262.87045000	13:38:20
0.003465	2529.93061000	13:38:20
0.003444	1644.94887000	13:38:20
0.003434	1645.34931000	13:35:50
0.003434	1639.05577000	13:35:48
0.003445	1640.96420000	13:30:29
0.003444	1642.93672000	13:28:48
0.003449	1605.11084000	13:22:24
0.003445	1644.23071000	13:21:50
0.003456	1634.92082000	13:21:49
0.003450	1639.69605000	13:21:48
0.003452	1639.76745000	13:20:48
0.003454	1637.52238000	13:19:47
0.003443	1638.17984000	13:17:53
0.003443	1647.00030000	13:17:52
0.003454	1636.44174000	13:17:50
0.003454	1645.67630000	13:17:48
0.003454	1639.90908000	13:17:47
0.003455	1643.82197000	13:17:11
0.003450	1649.90665000	13:17:03
0.003450	1643.24526000	13:16:45
0.003458	1635.46012000	13:15:45
0.003458	1641.87621000	13:15:44
0.003459	1639.36199000	13:15:43
0.003459	1649.55743000	13:15:42
0.003459	1640.22569000	13:15:41
0.003459	1648.32496000	13:15:40
0.003454	1645.53872000	13:15:39
0.003460	1639.39147000	13:15:26
0.003460	1637.86877000	13:15:25
0.003461	1642.66668000	13:15:24
0.003464	16.37756000	13:15:19
0.003464	1621.18300000	13:15:19
0.003469	1649.42430000	13:15:17
0.003464	1614.38300000	13:15:15
0.003463	8503.79993000	13:15:01
0.003426	108514.89790000	13:15:01
0.003435	44664.49810000	13:15:01
0.003435	132321.91200000	13:15:01
0.003458	116823.61213000	13:15:01
0.003459	21906.06700000	13:15:01
0.003460	2529.95088000	13:15:01
0.003508	99771.94981000	13:15:01
0.003534	10000.00000000	13:15:01
0.003534	1645.03956000	13:15:01
0.003510	2934.31402000	13:06:23
0.003511	1646.57400000	13:06:23
0.003653	19323.47475000	13:06:14
0.003653	76488.18689000	13:06:14
0.003567	9587.25364000	13:06:12
0.003567	2542.28099000	13:06:12
0.003567	6723.22482000	13:06:12
0.003567	6719.86321000	13:06:12
0.003536	81997.70199000	13:05:58
0.003471	1644.43075000	12:40:01
0.003471	1643.82092000	12:40:00
0.003479	281.80000000	10:15:17
0.003510	5698.00570000	08:06:49
0.003471	24.51916000	07:25:27
0.003486	1642.20553000	07:25:27
0.003480	47244.13347000	22:59:08
0.003504	1637.04014000	22:59:08
0.003481	1506.22695000	22:07:39
0.003436	49888.24585000	20:03:36
0.003439	24422.64751000	20:01:25
0.003440	15291.54580000	20:01:14
0.003472	6308.49600000	17:33:27
0.003454	10000.00000000	17:33:27
0.003452	10000.00000000	17:33:27
0.003432	8361.90185000	17:27:45
0.003432	1638.73945000	17:27:45
0.003398	98355.82344000	16:19:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.13%	Volume 1,466,173
Haut 0.003653	Bas 0.003407
7 Jours
Variation -15.56%	Volume 14,422,590
Haut 0.004035	Bas 0.003264
30 Jours
Variation -26.45%	Volume 166,161,230
Haut 0.004914	Bas 0.003264