CCD/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.003377	103774.71100000	15:44:39
0.003384	2803.28014000	14:13:05
0.003384	757330.75495000	14:10:00
0.003383	27392.45199000	14:10:00
0.003383	13376.11000000	14:10:00
0.003383	2803.29293000	14:10:00
0.003383	10000.00000000	14:10:00
0.003382	10000.00000000	14:10:00
0.003381	1939.08213000	14:10:00
0.003380	1000.00000000	14:03:44
0.003369	2197.50790000	13:36:18
0.003371	2730.87269000	13:36:18
0.003372	1944.11941000	13:36:18
0.003330	160203.19742000	13:09:48
0.003331	13366.01400000	13:09:48
0.003359	298198.90664000	13:09:48
0.003360	27573.48214000	13:09:48
0.003380	31768.16445000	13:09:48
0.003382	2730.87269000	13:09:48
0.003384	1934.08466000	13:09:48
0.003384	1943.59600000	13:09:07
0.003384	1937.08572000	13:09:06
0.003384	1948.95700000	13:09:04
0.003384	1948.32900000	13:09:03
0.003381	2562.90551000	12:58:27
0.003381	4181.36399000	12:58:26
0.003385	1944.08300000	12:58:26
0.003377	26547.23127000	12:58:26
0.003376	1942.34483000	12:57:56
0.003376	1942.09514000	12:57:50
0.003376	1942.07670000	12:57:46
0.003376	1934.69518000	12:57:35
0.003376	1947.57546000	12:57:23
0.003376	1933.48588000	12:57:17
0.003376	1945.64076000	12:57:12
0.003376	1346.48400000	12:56:48
0.003376	1935.69621000	12:56:41
0.003376	1938.01001000	12:56:36
0.003376	1939.77151000	12:56:31
0.003376	1933.79003000	12:56:25
0.003376	1934.90700000	12:56:19
0.003376	1943.40805000	12:56:14
0.003377	1933.66893000	12:56:02
0.003376	1940.46232000	12:54:30
0.003376	13039.09952000	12:53:58
0.003376	1936.41366000	12:53:58
0.003376	1411.32000000	12:53:50
0.003376	1947.33960000	12:53:43
0.003376	1935.68453000	12:53:38
0.003376	1935.51279000	12:53:33
0.003376	1939.25771000	12:53:27
0.003376	1935.86143000	12:53:19
0.003376	1941.81716000	12:52:51
0.003377	7266.80485000	12:52:09
0.003373	1256.37124000	12:51:39
0.003374	1942.79086000	12:51:28
0.003375	1945.81472000	12:51:17
0.003376	1942.26318000	12:50:59
0.003377	2961.20817000	12:49:09
0.003376	1935.86410000	12:21:31
0.003388	32578.11154000	12:21:30
0.003375	790.27859000	12:21:07
0.003375	1940.64741000	12:21:07
0.003376	2519.37203000	12:21:01
0.003376	1933.52000000	12:20:28
0.003376	1937.09600000	12:20:15
0.003376	1941.72300000	12:20:14
0.003376	1938.29000000	12:20:13
0.003376	1944.67300000	12:20:12
0.003376	1935.71800000	12:20:11
0.003376	1941.34700000	12:20:10
0.003376	1945.92100000	12:20:09
0.003376	1939.56700000	12:20:07
0.003376	1932.42800000	12:20:06
0.003376	1935.22800000	12:20:05
0.003376	1941.39000000	12:20:03
0.003376	2519.37203000	12:20:02
0.003376	1948.19300000	12:20:02
0.003376	2519.37203000	12:20:01
0.003376	1933.74100000	12:20:01
0.003376	2730.87269000	12:20:00
0.003376	2730.86400000	12:20:00
0.003376	2730.87200000	12:20:00
0.003393	534.36777000	12:20:00
0.003393	2196.50492000	12:20:00
0.003397	1947.74355000	12:17:08
0.003397	1934.21200000	12:17:07
0.003397	1933.52200000	12:17:05
0.003398	1932.80600000	12:17:04
0.003432	18992.88086000	12:11:56
0.003431	27246.46699000	12:11:56
0.003410	40014.88687000	12:11:56
0.003406	1948.05342000	12:11:56
0.003405	10000.00000000	12:11:56
0.003404	10000.00000000	12:11:56
0.003403	39637.63766000	12:11:56
0.003386	2803.27820000	12:10:54
0.003380	7093.44988000	12:06:01
0.003380	7093.44988000	12:05:00
0.003378	3234.21706000	12:02:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.11%	Volume 43,802,947
Haut 0.003950	Bas 0.003330
7 Jours
Variation -9.34%	Volume 92,611,862
Haut 0.004033	Bas 0.003250
30 Jours
Variation -4.87%	Volume 253,940,032
Haut 0.004655	Bas 0.003207