CCD/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.003734	294.24200000	12:41:16
0.003733	2436.46959000	12:38:43
0.003733	1946.43041000	12:38:43
0.003733	1934.13711000	12:30:33
0.003732	1932.88537000	12:28:27
0.003731	2968.46209000	12:23:29
0.003732	1942.29052000	12:23:29
0.003733	1935.76224000	12:14:47
0.003732	215.73965000	12:13:43
0.003733	1933.15035000	12:13:43
0.003738	1300.00000000	12:13:42
0.003733	1943.78981000	12:13:35
0.003734	1940.72503000	12:11:33
0.003731	60.58445000	12:04:59
0.003734	1939.41555000	12:04:59
0.003732	64.92304000	12:04:24
0.003734	1935.07696000	12:04:24
0.003732	55.09691000	12:03:08
0.003734	1944.90309000	12:03:08
0.003733	55.48427000	12:03:05
0.003734	1944.51573000	12:03:05
0.003738	266.18500000	12:02:39
0.003739	9569.14500000	12:02:14
0.003732	62.67873000	12:02:04
0.003734	1937.32127000	12:02:04
0.003733	11008.57129000	12:01:28
0.003733	1943.33471000	12:01:28
0.003738	915.46200000	10:34:42
0.003742	53428.37891000	09:03:32
0.003743	8793.34582000	08:30:04
0.003743	10000.00000000	08:29:33
0.003745	56763.08534000	08:29:24
0.003747	3947.15630000	08:29:24
0.003751	2863.38401000	08:29:24
0.003752	18217.47039000	08:29:24
0.003760	27672.98289000	08:28:25
0.003760	2863.38401000	08:28:25
0.003767	589.15117000	08:27:07
0.003771	2863.38401000	08:27:07
0.003772	9799.99900000	08:27:07
0.003783	28820.98311000	08:21:24
0.003782	32286.12832000	08:21:24
0.003782	18892.88857000	08:21:24
0.003782	1500.00000000	08:14:09
0.003782	1500.00000000	08:14:00
0.003766	78190.54781000	08:13:18
0.003773	28497.33996000	08:13:18
0.003775	13499.16327000	08:13:18
0.003776	2863.38401000	08:13:18
0.003778	1949.56495000	08:13:18
0.003785	14692.82661000	07:52:59
0.003784	27132.95144000	07:52:59
0.003784	8174.22195000	07:52:59
0.003775	190080.06445000	07:26:52
0.003781	31423.18211000	07:26:52
0.003781	2863.38401000	07:26:52
0.003782	13639.50853000	07:26:52
0.003786	1938.86090000	07:26:52
0.003780	5609.16646000	07:11:10
0.003784	1932.84953000	07:11:10
0.003784	2863.38401000	07:11:10
0.003791	8231.39000000	06:37:01
0.003791	5180.69111000	06:24:37
0.003788	1940.80892000	04:45:57
0.003789	1946.27562000	04:43:58
0.003790	6529.27900000	04:41:01
0.003790	1936.57848000	04:36:06
0.003788	1936.55681000	04:36:02
0.003789	1940.36304000	04:30:03
0.003789	1938.10633000	04:30:00
0.003785	13203.56934000	04:20:13
0.003785	11268.45369000	04:20:13
0.003789	1935.11565000	04:20:13
0.003763	38790.26784000	04:18:33
0.003772	14081.19700000	04:18:33
0.003763	5533.56530000	04:18:32
0.003764	4452.39236000	04:18:32
0.003782	5287.62010000	04:18:32
0.003784	2863.38401000	04:18:32
0.003786	32801.66069000	04:18:32
0.003790	1932.84238000	04:18:32
0.003785	13202.76563000	04:16:03
0.003785	11255.77621000	04:16:02
0.003789	1946.98746000	04:16:02
0.003786	11264.96400000	04:12:42
0.003790	1934.85436000	04:12:42
0.003786	9861.20839000	03:56:17
0.003787	20261.14698000	03:56:17
0.003790	1945.50663000	03:56:17
0.003796	1000.00000000	00:24:54
0.003796	2595.41600000	23:39:24
0.003826	28033.01120000	21:37:21
0.003825	14037.92600000	21:37:21
0.003802	31242.07482000	21:37:21
0.003802	2701.40456000	21:37:21
0.003801	24296.05577000	21:37:21
0.003798	1943.02631000	21:37:21
0.003794	25849.60434000	21:37:21
0.003794	289.32500000	21:03:44
0.003781	228326.22581000	20:34:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.77%	Volume 10,276,995
Haut 0.003876	Bas 0.003616
7 Jours
Variation -5.49%	Volume 120,248,385
Haut 0.003999	Bas 0.003198
30 Jours
Variation -2.10%	Volume 406,679,929
Haut 0.004049	Bas 0.002982