CCD/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.003598	98062.41014000	06:05:03
0.003621	1937.58986000	06:05:03
0.003621	1522.71900000	06:00:51
0.003630	481.40000000	05:54:25
0.003622	277.50000000	05:45:02
0.003601	90883.89688000	05:33:57
0.003605	75181.24825000	05:33:57
0.003626	1934.85487000	05:33:57
0.003619	1943.29900000	04:24:47
0.003618	1945.43900000	04:21:47
0.003629	1935.75500000	04:17:47
0.003642	11328.50000000	02:35:51
0.003648	2674.40000000	00:24:44
0.003652	5026.70000000	22:47:19
0.003645	281.20000000	22:35:31
0.003655	35284.90000000	21:14:26
0.003650	435.20000000	20:37:17
0.003650	282.60000000	20:25:11
0.003625	2105.11570000	19:56:56
0.003650	1936.45630000	19:56:56
0.003628	280.90000000	19:28:25
0.003608	148077.05300000	18:49:00
0.003609	1922.94700000	18:49:00
0.003608	113371.06063000	18:49:00
0.003609	34684.59374000	18:49:00
0.003628	1944.34563000	18:49:00
0.003637	13572.70000000	18:35:26
0.003637	13368.98535000	18:35:25
0.003559	1934.16600000	18:03:05
0.003571	0.00212000	17:02:21
0.003571	1948.90000000	17:02:21
0.003558	1937.77400000	17:02:19
0.003569	101313.15996000	17:00:44
0.003570	39901.27770000	17:00:44
0.003589	8785.56234000	17:00:44
0.003589	1495.15795000	16:50:44
0.003589	1947.37548000	16:50:43
0.003589	1932.71775000	16:50:43
0.003589	1942.40100000	16:50:18
0.003589	1941.86300000	16:49:37
0.003589	1942.86100000	16:49:37
0.003589	1948.29910000	16:49:06
0.003589	1949.42281000	16:49:06
0.003589	1949.81800000	16:48:35
0.003589	1942.73800000	16:47:50
0.003589	1942.55300000	16:47:39
0.003589	1931.85770000	16:46:52
0.003589	1940.87750000	16:46:44
0.003589	1941.70353000	16:46:18
0.003589	1938.08300000	16:43:18
0.003589	1939.38200000	16:41:09
0.003589	1948.87700000	16:40:18
0.003589	1935.57500000	16:39:18
0.003589	1936.94800000	16:38:41
0.003589	1933.68200000	16:37:25
0.003589	1948.10900000	16:35:34
0.003589	1334.35100000	15:35:05
0.003589	1964.37700000	15:25:33
0.003589	278629.14458000	14:40:55
0.003585	55034.11626000	14:40:55
0.003584	10000.00000000	14:40:55
0.003583	1944.50100000	14:40:55
0.003582	1977.64600000	14:40:55
0.003576	286.60000000	14:22:18
0.003577	1560.00000000	14:11:59
0.003579	23736.38648000	09:45:03
0.003600	21570.03055000	08:57:01
0.003570	1411.85200000	08:56:51
0.003570	1943.18706000	08:56:50
0.003570	1940.05361000	08:56:49
0.003570	1940.03800000	08:56:49
0.003569	1908.86200000	08:56:47
0.003570	1946.48398000	08:56:41
0.003570	1946.47000000	08:56:41
0.003569	2048.43400000	08:56:41
0.003570	1947.91858000	08:56:39
0.003570	1945.78496000	08:56:38
0.003570	1942.40451000	08:56:37
0.003569	1941.81376000	08:56:36
0.003570	1944.12089000	08:56:35
0.003570	1944.11700000	08:56:35
0.003569	1946.37100000	08:56:34
0.003569	2621.37243000	08:56:34
0.003569	1897.39600000	08:56:33
0.003569	1944.53605000	08:56:27
0.003569	1944.52200000	08:56:27
0.003569	1939.56801000	08:56:26
0.003570	1939.17135000	08:56:25
0.003570	1937.79806000	08:56:24
0.003569	1943.35642000	08:56:23
0.003569	1931.67759000	08:56:21
0.003569	1940.35195000	08:56:20
0.003569	1940.34700000	08:56:20
0.003483	1939.16300000	07:31:59
0.003478	1946.62199000	07:21:59
0.003475	1944.31715000	06:44:59
0.003475	1056.79779000	06:44:59
0.003474	887.51421000	06:44:59
0.003477	1938.99900000	06:44:58
0.003484	1946.00073000	06:44:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.36%	Volume 1,437,019
Haut 0.003655	Bas 0.003467
7 Jours
Variation +3.27%	Volume 15,731,620
Haut 0.003655	Bas 0.003128
30 Jours
Variation -4.23%	Volume 135,796,363
Haut 0.005391	Bas 0.002993