CCD/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.003102	5603.07371000	19:50:35
0.003100	1941.92329000	19:50:35
0.003098	35000.00000000	18:54:31
0.003103	1949.31690000	18:50:51
0.003105	146187.65556000	18:24:51
0.003104	9671.57200000	18:24:51
0.003103	8332.71558000	18:24:51
0.003100	43400.87075000	18:24:51
0.003096	1945.98911000	18:24:51
0.003099	5605.82769000	18:02:53
0.003096	1933.20618000	18:02:53
0.003089	5900.94915000	17:48:26
0.003089	1946.62244000	17:48:26
0.003102	13465.74941000	17:48:26
0.003102	42321.31080000	17:19:12
0.003100	1934.93979000	17:19:12
0.003100	1934.34734000	17:12:45
0.003100	1934.96560000	17:06:46
0.003100	1934.76071000	17:02:44
0.003101	1937.12887000	16:59:45
0.003099	1949.01230000	16:47:59
0.003108	1949.19012000	16:39:46
0.003110	16645.56800000	16:39:45
0.003110	1939.90300000	16:39:45
0.003110	1932.70505000	16:39:43
0.003110	1947.17881000	16:39:42
0.003106	1932.48200000	16:38:48
0.003108	1932.93318000	16:38:45
0.003107	34058.90246000	16:38:45
0.003106	1933.85099000	16:38:44
0.003108	1359.67748000	16:36:05
0.003106	1935.45852000	16:36:05
0.003105	1948.91600000	16:34:18
0.003105	1935.92500000	16:34:17
0.003105	1933.23000000	16:34:16
0.003105	1937.73800000	16:34:15
0.003105	1936.45800000	16:34:14
0.003105	1938.53700000	16:34:12
0.003105	1940.93900000	16:34:11
0.003105	1937.18000000	16:34:10
0.003105	1935.02200000	16:34:09
0.003105	1947.66000000	16:34:08
0.003105	1942.33700000	16:34:06
0.003105	1941.97600000	16:34:05
0.003105	1946.36200000	16:34:04
0.003105	1944.49700000	16:34:03
0.003105	1946.77000000	16:34:01
0.003105	1941.19100000	16:34:00
0.003105	1934.20800000	16:33:59
0.003105	1932.09200000	16:33:58
0.003105	1939.66800000	16:33:56
0.003105	1934.17500000	16:33:55
0.003105	1943.00500000	16:33:54
0.003105	1932.91700000	16:33:53
0.003105	1945.83500000	16:33:52
0.003105	1932.21800000	16:33:51
0.003105	1931.70900000	16:33:50
0.003105	1941.44400000	16:33:49
0.003106	1933.05000000	16:33:48
0.003105	1939.02300000	16:33:46
0.003105	1935.34300000	16:33:45
0.003105	1949.69300000	16:32:58
0.003105	1932.31100000	16:32:56
0.003105	1932.00200000	16:32:55
0.003105	15926.13800000	16:32:54
0.003105	1942.37900000	16:32:54
0.003105	1942.37971000	16:32:54
0.003104	322164.94845000	16:32:54
0.003101	322476.62044000	16:32:54
0.003099	156104.35388000	16:32:54
0.003097	42729.38399000	16:32:54
0.003096	18455.07619000	16:32:54
0.003094	1936.45312000	16:32:54
0.003093	13506.63979000	16:04:29
0.003092	45297.10200000	16:04:29
0.003091	30188.60045000	16:04:29
0.003089	1945.89176000	16:04:29
0.003086	1915.72018000	14:51:57
0.003092	1025.00000000	13:48:46
0.003088	258551.44984000	13:47:44
0.003090	78870.55016000	13:47:44
0.003098	1291.85281000	13:20:20
0.003096	1937.28798000	13:20:20
0.003083	134730.58323000	13:05:07
0.003084	42697.76236000	13:05:07
0.003089	6475.60151000	13:05:07
0.003093	34641.79120000	13:05:07
0.003096	1948.26170000	13:05:07
0.003099	25000.00000000	13:03:02
0.003098	25000.00000000	12:55:49
0.003099	1941.24412000	12:47:45
0.003102	353.86800000	12:41:16
0.003108	108661.84586000	12:19:47
0.003128	3064.27094000	11:51:15
0.003126	1939.75006000	11:51:15
0.003129	16244.98191000	11:35:05
0.003125	41805.79363000	11:35:05
0.003122	1949.82246000	11:35:05
0.003115	1252.98059000	09:39:15
0.003118	1947.01941000	09:39:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.19%	Volume 2,681,237
Haut 0.003134	Bas 0.003083
7 Jours
Variation -19.70%	Volume 88,928,600
Haut 0.003880	Bas 0.003074
30 Jours
Variation -11.27%	Volume 478,397,400
Haut 0.004148	Bas 0.003074