CCD/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.003890	32550.00000000	09:47:26
0.003891	1024.13185000	09:47:25
0.003899	2564.47600000	09:42:30
0.003924	6702.94536000	09:26:47
0.003924	10000.00000000	09:26:46
0.003924	10000.00000000	09:26:46
0.003900	0.00081000	09:26:46
0.003900	126584.61800000	09:26:46
0.003910	819691.81614000	09:26:46
0.003920	1000000.00000000	09:26:46
0.003921	416783.80973000	09:26:46
0.003921	7902.46900000	09:26:46
0.003944	226144.86085000	09:26:46
0.003950	202531.64556000	09:26:46
0.003962	174528.89238000	09:26:46
0.003969	23899.51059000	09:26:46
0.003973	1932.37694000	09:26:46
0.003974	1940.88118000	09:22:08
0.003974	5032.71200000	09:22:08
0.003974	1933.54001000	09:07:12
0.003977	1949.78680000	08:41:51
0.003972	95373.40400000	08:03:34
0.003973	3332.84671000	08:03:34
0.003980	23938.83313000	08:03:34
0.003984	1944.41407000	08:03:34
0.003987	1938.33756000	07:26:41
0.003989	1934.54039000	06:21:26
0.003991	1938.85587000	05:51:25
0.003992	1949.23757000	05:51:23
0.003986	782.76254000	05:51:12
0.003991	1938.97746000	05:51:12
0.003992	1939.71993000	05:49:59
0.003977	1040.04356000	05:49:57
0.003985	2730.77811000	05:49:57
0.003988	1938.60433000	05:49:57
0.003989	1939.32006000	05:49:45
0.003991	1943.31206000	05:49:38
0.003987	22360.14549000	05:49:32
0.003992	1940.97551000	05:49:32
0.003980	54736.96904000	05:47:02
0.003989	24956.87010000	05:47:02
0.003994	1933.43786000	05:47:02
0.003980	73608.64659000	05:46:37
0.003984	24555.56060000	05:46:37
0.003993	1935.89281000	05:46:37
0.003986	73380.73917000	05:44:57
0.003988	24724.66138000	05:44:57
0.003998	1932.11345000	05:44:57
0.003997	1901.02312000	05:44:19
0.003999	29564.74547000	05:43:57
0.004000	100000.00000000	05:43:56
0.004000	1942.76703000	05:43:56
0.004000	100000.00000000	05:43:56
0.004000	315293.23100000	05:43:56
0.004000	315293.22500000	05:43:56
0.004000	406550.90717000	05:43:56
0.004008	225416.87424000	05:43:56
0.004009	1788.59600000	05:43:56
0.004027	248323.81424000	05:43:56
0.004033	24820.30512000	05:43:56
0.004034	27281.08312000	05:43:56
0.004038	25483.68970000	05:43:56
0.004038	1933.50439000	05:43:56
0.004027	28620.07395000	05:35:54
0.004028	32687.81035000	05:35:54
0.004050	49306.69461000	04:43:54
0.004060	16.26249000	03:22:57
0.004060	35320.56908000	03:22:45
0.004055	1942.12583000	03:22:45
0.004052	49321.04260000	03:22:45
0.004058	35260.59165000	03:22:30
0.004054	1932.54261000	03:22:30
0.004051	47106.86574000	03:22:30
0.004053	15000.00000000	02:14:41
0.004056	12026.70000000	01:16:21
0.004088	1737.92241000	00:51:16
0.004063	35757.40417000	00:51:16
0.004062	2492.89766000	00:51:16
0.004059	1943.85507000	00:51:16
0.004057	49129.22069000	00:51:16
0.004059	15781.16601000	22:58:51
0.004058	7488.63399000	22:58:51
0.003987	3062.40000000	21:12:11
0.004085	3015.53400000	20:52:35
0.004084	1761.46600000	20:52:35
0.004064	19585.15700000	20:17:22
0.004153	250.00000000	19:31:29
0.004198	1492.99812000	18:54:56
0.004205	1943.80188000	18:54:56
0.003974	7236.73151000	18:52:10
0.004007	2011.46572000	18:52:10
0.004007	28173.15181000	18:52:10
0.004009	8568.81900000	18:52:10
0.004011	2492.89982000	18:52:10
0.004012	19585.15714000	18:52:10
0.004192	8206.26709000	18:51:45
0.004240	2278.70000000	18:09:18
0.004241	6834.60000000	17:51:51
0.004235	235.89900000	17:29:35
0.004239	1940.50092000	17:29:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.09%	Volume 9,077,401
Haut 0.004368	Bas 0.003890
7 Jours
Variation +18.89%	Volume 50,158,217
Haut 0.004655	Bas 0.003207
30 Jours
Variation +9.15%	Volume 100,840,045
Haut 0.004655	Bas 0.002829