CCD/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.002881	29307.47257000	21:47:09
0.002880	5231.82943000	21:47:09
0.002879	7497.70900000	21:41:17
0.002882	3388.06900000	21:28:34
0.002885	3388.06940000	21:28:33
0.002886	157186.41719000	21:26:31
0.002877	117571.76260000	21:16:18
0.002884	3388.06940000	21:16:18
0.002878	134566.74960000	21:15:53
0.002896	3388.06940000	21:15:53
0.002887	55272.21146000	21:15:28
0.002887	78985.96814000	21:15:28
0.002897	3388.06940000	21:15:28
0.002893	115626.75364000	21:15:03
0.002894	18489.47396000	21:15:03
0.002901	3388.06940000	21:15:03
0.002902	122355.43467000	21:14:38
0.002904	12408.53193000	21:14:38
0.002914	2433.76940000	21:14:38
0.002914	954.30000000	21:10:04
0.002917	26229.22575000	21:06:22
0.002917	27189.99145000	21:06:21
0.002917	27424.70404000	21:06:21
0.002917	14059.80896000	21:06:21
0.002916	27424.70404000	21:06:21
0.002917	34160.01479000	21:06:19
0.002919	17413.54660000	21:06:14
0.002919	3388.06940000	21:06:14
0.002920	30540.00000000	21:06:14
0.002921	5000.00000000	21:02:54
0.002921	4277.17210000	21:02:03
0.002899	28882.46725000	21:01:05
0.002900	129.34221000	21:01:05
0.002900	258555.08489000	21:01:05
0.002904	43788.52973000	21:01:05
0.002920	502366.43835000	21:01:05
0.002921	342348.51078000	21:01:05
0.002925	3388.06940000	21:01:05
0.002921	10047.34459000	21:00:48
0.002921	43209.80153000	21:00:48
0.002921	103294.35084000	21:00:48
0.002925	500000.00000000	21:00:48
0.002931	3388.06940000	21:00:48
0.002931	219651.06107000	21:00:48
0.002931	30540.00000000	21:00:25
0.002939	11618.33900000	20:58:09
0.002933	3221.03030000	20:51:08
0.002933	3221.03030000	20:50:52
0.002933	3221.03030000	20:50:41
0.002933	3221.03030000	20:50:30
0.002933	3221.03030000	20:50:18
0.002933	3221.03030000	20:49:55
0.002933	479590.61260000	20:40:42
0.002935	3388.06940000	20:40:42
0.002938	7318.97000000	20:35:12
0.002938	20000.00000000	20:35:02
0.002937	3221.03030000	20:34:41
0.002943	12408.53193000	20:33:55
0.002943	12408.53193000	20:30:29
0.002937	33143.31959000	20:28:41
0.002945	10833.68400000	20:18:15
0.002936	7041.31269000	20:11:57
0.002938	2965.74191000	20:11:57
0.002933	7739.70819000	20:09:47
0.002936	2965.74191000	20:09:47
0.002932	12947.84729000	20:05:02
0.002944	2965.74191000	20:05:02
0.002939	2965.74190000	20:04:18
0.002944	2965.74190000	20:03:48
0.002949	2965.74190000	20:03:32
0.002968	2965.74191000	20:02:01
0.002932	1404.77889000	20:01:53
0.002960	2965.74191000	20:01:53
0.002973	72579.92552000	20:01:46
0.002933	0.00065000	20:01:40
0.002933	99706.19100000	20:01:40
0.002934	2000.00000000	20:01:40
0.002935	7027.57944000	20:01:40
0.002977	2965.74191000	20:01:40
0.002978	2965.74191000	20:01:17
0.002979	2965.74191000	20:01:00
0.002979	2000.00000000	20:00:02
0.002984	2965.74191000	19:59:25
0.002944	297595.55697000	19:59:24
0.002949	38398.00656000	19:59:24
0.002950	50258.24173000	19:59:24
0.002951	7877.60000000	19:59:24
0.002986	31830.93073000	19:59:24
0.002990	4000.00000000	19:59:24
0.002992	2979.47281000	19:59:24
0.002997	2965.74191000	19:59:24
0.003000	66666.66666000	19:59:24
0.003000	48455.27263000	19:59:24
0.003000	13251.01530000	19:59:09
0.003000	705366.57890000	19:59:09
0.003000	20000.00000000	19:58:59
0.003000	16652.41602000	19:58:57
0.003000	16652.41602000	19:58:57
0.003000	16652.41602000	19:58:57
0.003000	20000.00000000	19:58:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -12.40%	Volume 29,124,451
Haut 0.003343	Bas 0.002877
7 Jours
Variation +1.87%	Volume 156,618,601
Haut 0.003470	Bas 0.002801
30 Jours
Variation -21.37%	Volume 501,829,214
Haut 0.004148	Bas 0.002349