CT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1075	2736.03330000	15:11:38
0.1078	120.99770000	15:11:19
0.1077	40.00000000	15:11:18
0.1076	146.00230000	15:11:18
0.1076	172.99770000	15:09:59
0.1076	40.00000000	15:09:59
0.1075	146.00230000	15:09:59
0.1072	102.00000000	15:09:28
0.1073	146.00000000	15:09:17
0.1075	219.00000000	15:07:56
0.1072	108.00000000	15:07:13
0.1072	146.00000000	15:07:02
0.1072	146.00000000	15:06:50
0.1073	146.19999000	15:05:30
0.1073	146.19999000	15:05:25
0.1078	146.00230000	15:03:35
0.1078	169.39657000	15:02:48
0.1078	146.00230000	15:02:48
0.1077	185.00000000	15:00:34
0.1077	56.00000000	15:00:34
0.1077	40.00000000	15:00:34
0.1076	40.00000000	15:00:34
0.1075	5000.00000000	15:00:33
0.1067	120.00000000	14:58:16
0.1069	391.70639000	14:58:16
0.1069	40.00000000	14:58:16
0.1068	40.00000000	14:58:16
0.1067	148.23611000	14:58:16
0.1068	166.00000000	14:55:56
0.1064	148.53272000	14:55:32
0.1062	2736.03330000	14:54:11
0.1063	260.76389000	14:52:12
0.1063	148.23611000	14:52:12
0.1062	191.76389000	14:51:55
0.1062	40.00000000	14:51:55
0.1061	148.23611000	14:51:55
0.1061	1885.01413000	14:51:55
0.1058	148.00000000	14:51:21
0.1058	148.23611000	14:49:43
0.1057	148.00000000	14:48:17
0.1057	148.00000000	14:47:42
0.1057	148.00000000	14:46:36
0.1061	394.54868000	14:45:04
0.1060	148.00000000	14:43:16
0.1059	148.00000000	14:41:30
0.1059	148.00000000	14:41:20
0.1059	148.00000000	14:41:11
0.1059	148.00000000	14:40:38
0.1060	118.00000000	14:40:36
0.1059	148.00000000	14:39:18
0.1058	148.00000000	14:38:55
0.1059	9298.87410000	14:38:54
0.1059	148.00000000	14:38:06
0.1060	148.00000000	14:37:34
0.1060	148.00000000	14:37:33
0.1059	148.53270000	14:37:14
0.1061	148.00000000	14:36:52
0.1061	148.98219000	14:35:32
0.1057	149.00000000	14:35:03
0.1058	149.00000000	14:34:47
0.1056	106.76326000	14:34:32
0.1054	222.00000000	14:33:08
0.1054	395.00000000	14:33:08
0.1054	314.00000000	14:33:08
0.1051	149.00000000	14:32:14
0.1056	4852.00000000	14:30:42
0.1056	148.00000000	14:30:33
0.1057	148.53420000	14:29:12
0.1057	148.53424000	14:29:12
0.1058	105.82626000	14:28:54
0.1059	42.17374000	14:28:54
0.1058	148.00000000	14:28:23
0.1060	147.00000000	14:27:03
0.1060	147.00000000	14:27:03
0.1064	304.00000000	14:25:03
0.1063	147.00000000	14:23:14
0.1064	147.00000000	14:22:44
0.1061	116.00000000	14:20:53
0.1062	147.00000000	14:20:46
0.1062	147.00000000	14:20:34
0.1062	147.00000000	14:20:34
0.1062	117.00000000	14:20:30
0.1064	117.40000000	14:15:55
0.1065	147.00000000	14:15:47
0.1065	147.00000000	14:15:46
0.1065	147.00000000	14:15:46
0.1066	147.00000000	14:14:55
0.1067	147.00000000	14:13:54
0.1067	147.00000000	14:13:43
0.1067	147.00000000	14:12:52
0.1067	147.00000000	14:12:31
0.1067	147.00000000	14:10:49
0.1067	147.00000000	14:10:16
0.1067	147.00000000	14:10:13
0.1067	147.00000000	14:10:13
0.1067	147.00000000	14:08:24
0.1067	147.00000000	14:08:06
0.1067	147.00000000	14:07:57
0.1067	147.00000000	14:07:56
0.1069	147.00000000	14:04:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.82%	Volume 749,118
Haut 0.1187	Bas 0.1051
7 Jours
Variation -15.62%	Volume 10,225,817
Haut 0.1457	Bas 0.1051
30 Jours
Variation -65.15%	Volume 32,044,933
Haut 0.4323	Bas 0.1051