CT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3031	7.12141000	10:04:47
0.3030	99.99997000	10:04:40
0.3029	12.63623000	10:04:40
0.3027	12.63623000	10:04:30
0.3022	12.63623000	10:03:44
0.3022	995.70988000	10:03:44
0.3023	648.95821000	10:03:41
0.3023	12.63623000	10:03:41
0.3021	12.63623000	10:03:22
0.3022	21.78777000	10:02:57
0.3021	1447.29957000	10:02:55
0.3020	12.63623000	10:02:55
0.3017	252.72468000	10:02:55
0.3012	12.63623000	10:02:55
0.3013	100.00000000	10:02:55
0.3011	135.00000000	10:02:55
0.3011	52.37513000	10:02:55
0.3010	135.00000000	10:02:55
0.3010	52.37510000	10:00:50
0.3005	52.37513000	10:00:15
0.3009	290.82480000	09:59:16
0.3008	52.37510000	09:59:16
0.3007	52.37510000	09:58:58
0.3006	52.37510000	09:58:58
0.3004	12.63623000	09:56:59
0.3008	438.55080000	09:56:36
0.3008	637.49900000	09:56:36
0.3007	135.00000000	09:56:36
0.3008	246.05760000	09:56:36
0.3007	135.00000000	09:56:34
0.3007	52.37510000	09:56:23
0.3004	135.00000000	09:56:20
0.3004	12.63623000	09:56:20
0.2996	4037.48959000	09:56:08
0.2996	100.00000000	09:56:08
0.2996	135.00000000	09:56:08
0.2997	1668.33500000	09:56:08
0.2997	100.00000000	09:56:08
0.2997	135.00000000	09:56:08
0.2998	2831.33457000	09:56:08
0.2998	252.72468000	09:56:08
0.2998	135.00000000	09:56:08
0.2999	135.00000000	09:56:08
0.3003	52.47993000	09:56:08
0.3005	135.00000000	09:56:08
0.3006	135.00000000	09:56:08
0.3006	12.63623000	09:56:08
0.3007	135.00000000	09:56:08
0.3007	52.37510000	09:55:51
0.3006	52.37510000	09:55:49
0.3005	135.00000000	09:54:58
0.3005	135.00000000	09:54:34
0.3007	52.37510000	09:54:33
0.3005	52.37510000	09:54:29
0.3003	12.63623000	09:53:09
0.3003	135.00000000	09:53:09
0.3008	12.63620000	09:51:03
0.3008	52.37510000	09:50:12
0.3007	52.37510000	09:50:09
0.3006	52.37510000	09:50:02
0.3001	34.60000000	09:49:19
0.3006	12.63620000	09:48:10
0.3008	135.00000000	09:44:42
0.3009	135.00000000	09:44:42
0.3009	12.63623000	09:44:42
0.3012	8.21494000	09:43:51
0.3012	8.21494000	09:43:51
0.3012	8.21494000	09:43:51
0.3012	52.11440000	09:43:46
0.3010	8.21494000	09:43:37
0.3009	12.63620000	09:40:10
0.3010	12.63623000	09:37:37
0.3016	12.63623000	09:35:30
0.3016	135.00000000	09:35:30
0.3015	135.00000000	09:35:24
0.3016	39.56377000	09:34:54
0.3019	12.63623000	09:34:54
0.3026	14.85657000	09:33:17
0.3025	2006.43840000	09:33:17
0.3023	52.11443000	09:33:17
0.3023	12.63623000	09:33:17
0.3023	135.00000000	09:33:17
0.3022	45.14740000	09:32:52
0.3019	135.00000000	09:31:56
0.3019	12.63623000	09:31:56
0.3018	52.21871000	09:30:56
0.3019	135.00000000	09:30:56
0.3019	12.63623000	09:30:56
0.3021	135.00000000	09:30:12
0.3021	12.63623000	09:30:12
0.3022	135.00000000	09:30:05
0.3022	12.63623000	09:30:05
0.3025	135.00000000	09:29:21
0.3020	135.00000000	09:28:20
0.3020	12.63623000	09:28:20
0.3020	39.56377000	09:28:19
0.3020	12.63623000	09:28:19
0.3021	135.00000000	09:28:09
0.3022	12.63623000	09:28:09
0.3022	135.00000000	09:28:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.65%	Volume 712,971
Haut 0.3462	Bas 0.2988
7 Jours
Variation -15.81%	Volume 6,530,781
Haut 0.4323	Bas 0.2867
30 Jours
Variation -4.32%	Volume 19,764,735
Haut 0.6500	Bas 0.2689