CFX/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04724	1000.00000000	07:01:24
0.04752	650.00000000	06:22:51
0.04760	437.05903000	06:14:55
0.04814	2300.00000000	05:03:19
0.04813	1000.00000000	05:03:19
0.04786	1000.00000000	04:58:21
0.04778	500.00000000	04:35:59
0.04795	2300.00000000	03:27:42
0.04797	500.00000000	03:27:42
0.04803	500.00000000	03:13:59
0.04820	500.00000000	02:56:48
0.04828	500.00000000	02:20:35
0.04952	1505.61572000	18:59:53
0.04953	500.00000000	18:59:53
0.04979	500.00000000	17:25:36
0.04981	500.00000000	16:02:05
0.04986	2005.61572000	15:55:21
0.04982	2014.11439000	15:42:07
0.04985	1000.00000000	15:42:07
0.04993	2200.00000000	15:42:07
0.04994	650.00000000	15:42:07
0.04925	2300.00000000	14:35:20
0.04924	500.00000000	14:35:20
0.04922	2038.66802000	14:35:20
0.04890	500.00000000	13:30:20
0.04891	2038.66802000	13:30:12
0.04895	2300.00000000	13:30:11
0.04908	500.00000000	10:13:41
0.04909	2300.00000000	10:13:29
0.04933	650.00000000	08:20:40
0.04879	557.53399000	05:59:44
0.04880	623.97511000	05:59:44
0.04886	500.00000000	05:46:47
0.04901	547.47928000	04:20:37
0.04922	500.00000000	03:51:49
0.04932	500.00000000	03:43:38
0.04896	650.00000000	00:36:32
0.04886	500.00000000	23:07:37
0.04905	650.00000000	22:44:25
0.04898	650.00000000	21:22:54
0.04833	2586.38526000	17:01:12
0.04834	650.00000000	17:01:12
0.04827	2065.69887000	16:47:44
0.04819	1000.00000000	16:47:41
0.04820	2200.00000000	16:47:39
0.04799	299.10760000	15:28:59
0.04800	650.00000000	15:28:59
0.04689	680.72491000	13:26:37
0.04690	236.42576000	13:26:37
0.04693	2400.00000000	13:26:37
0.04696	12126.46869000	13:26:37
0.04696	655.41755000	13:26:37
0.04696	2661.73314000	13:26:37
0.04630	649.49450000	10:31:11
0.04649	500.00000000	06:03:12
0.04606	1000.00000000	01:09:50
0.04606	1300.00000000	01:09:50
0.04606	2713.85149000	01:09:49
0.04608	2300.00000000	01:09:49
0.04608	500.00000000	01:09:49
0.04640	500.00000000	01:09:02
0.04657	2065.69887000	16:21:20
0.04653	593.01956000	15:16:49
0.04752	650.00000000	07:10:47
0.04751	1000.00000000	07:10:47
0.04750	650.00000000	07:10:47
0.04683	1824.78633000	04:31:50
0.04684	500.00000000	04:31:50
0.04697	2400.00000000	00:02:02
0.04698	500.00000000	00:02:02
0.04643	10642.68665000	22:53:45
0.04644	9626.30599000	22:53:45
0.04650	2688.16005000	22:53:45
0.04653	2400.00000000	22:53:45
0.04656	500.00000000	22:53:45
0.04633	300.00000000	22:37:14
0.04647	500.00000000	22:27:49
0.04617	2707.38574000	22:00:42
0.04612	2085.85410000	22:00:42
0.04501	1000.00000000	20:58:45
0.04511	2400.00000000	20:54:23
0.04515	500.00000000	20:54:23
0.04500	1555.55556000	19:53:42
0.04521	2100.00000000	19:52:03
0.04525	500.00000000	19:52:03
0.04525	2500.00000000	19:43:04
0.04546	1750.16407000	19:35:46
0.04550	769.23077000	19:35:46
0.04550	549.45054000	19:35:46
0.04581	252.15321000	19:33:11
0.04607	2085.85410000	19:33:09
0.04617	2400.00000000	19:33:08
0.04625	2077.73505000	19:30:54
0.04619	2400.00000000	19:30:48
0.04613	541.94667000	19:30:46
0.04627	2400.00000000	19:30:42
0.04632	650.00000000	15:35:19
0.04654	940.00000000	15:27:58
0.04756	2300.00000000	13:02:02
0.04724	2400.00000000	10:35:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.24%	Volume 35,190
Haut 0.04994	Bas 0.04724
7 Jours
Variation -6.92%	Volume 435,109
Haut 0.05075	Bas 0.04500
30 Jours
Variation +1.00%	Volume 5,315,727
Haut 0.06460	Bas 0.04262