CFX/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.042217	434.00000000	12:26:34
0.042219	446.00000000	12:25:54
0.042211	1005.00000000	12:24:46
0.042211	382.00000000	12:24:02
0.042189	404.00000000	12:22:56
0.042179	374.00000000	12:20:43
0.042168	456.00000000	12:19:23
0.042168	376.00000000	12:19:15
0.042158	391.00000000	12:18:13
0.042158	375.00000000	12:17:37
0.042170	1049.00000000	12:17:32
0.042078	384.00000000	12:16:12
0.042089	384.00000000	12:16:07
0.042056	619.00000000	12:14:44
0.042117	379.00000000	12:13:25
0.042113	261.00000000	12:12:41
0.042113	629.00000000	12:11:41
0.042129	5934.00000000	12:10:48
0.042117	408.00000000	12:10:45
0.042129	2360.00000000	12:10:37
0.042106	433.00000000	12:10:31
0.042082	436.00000000	12:08:42
0.042025	408.00000000	12:07:52
0.042018	491.00000000	12:07:47
0.042015	379.00000000	12:07:36
0.041986	460.00000000	12:07:04
0.041995	715.00000000	12:05:52
0.042007	452.00000000	12:05:44
0.041995	377.00000000	12:05:32
0.042000	977.00000000	12:05:24
0.041989	690.00000000	12:04:22
0.042000	421.00000000	12:04:11
0.041972	1500.00000000	12:03:36
0.041962	370.00000000	12:03:35
0.041962	806.00000000	12:03:30
0.041976	813.00000000	12:03:22
0.041981	419.00000000	12:03:16
0.041984	508.00000000	12:03:08
0.042055	2513.00000000	12:01:47
0.042055	6092.00000000	12:01:47
0.042045	521.00000000	12:01:34
0.042038	438.00000000	12:01:25
0.042032	780.00000000	12:00:23
0.042030	405.00000000	11:59:58
0.042021	1500.00000000	11:59:49
0.042020	805.00000000	11:59:41
0.042019	416.00000000	11:58:58
0.042028	421.00000000	11:58:49
0.042020	415.00000000	11:58:40
0.042018	464.00000000	11:58:33
0.041996	715.00000000	11:57:18
0.042010	1500.00000000	11:57:00
0.042026	1500.00000000	11:56:39
0.042025	395.00000000	11:55:57
0.041981	2150.00000000	11:55:11
0.041972	1477.00000000	11:55:01
0.041958	702.00000000	11:54:26
0.041958	472.00000000	11:54:20
0.041962	465.00000000	11:54:11
0.041997	1500.00000000	11:53:05
0.042008	362.00000000	11:52:51
0.042013	724.00000000	11:52:06
0.042007	428.00000000	11:51:59
0.042015	362.00000000	11:51:52
0.042024	869.00000000	11:49:38
0.042017	975.00000000	11:48:38
0.042020	462.00000000	11:48:29
0.041982	569.00000000	11:47:25
0.041988	1500.00000000	11:46:03
0.041978	2521.00000000	11:45:05
0.041959	1069.00000000	11:44:59
0.041968	369.00000000	11:43:24
0.041960	686.00000000	11:43:18
0.041952	404.00000000	11:43:08
0.041950	420.00000000	11:43:01
0.041892	416.00000000	11:42:33
0.041901	371.00000000	11:41:24
0.041908	547.00000000	11:40:46
0.041908	564.00000000	11:40:45
0.041908	471.00000000	11:40:42
0.041880	557.00000000	11:39:08
0.041879	400.00000000	11:37:58
0.041868	980.00000000	11:37:10
0.041887	406.00000000	11:36:30
0.041899	433.00000000	11:36:23
0.041907	993.00000000	11:35:41
0.041918	433.00000000	11:35:32
0.041864	406.00000000	11:34:06
0.041821	1500.00000000	11:32:54
0.041801	400.00000000	11:32:00
0.041807	390.00000000	11:31:48
0.041800	427.00000000	11:30:41
0.041800	644.00000000	11:29:59
0.041838	455.00000000	11:29:20
0.041825	912.00000000	11:28:42
0.041823	392.00000000	11:28:35
0.041837	919.00000000	11:27:09
0.041842	411.00000000	11:27:02
0.041838	1046.00000000	11:26:53
0.041840	448.00000000	11:25:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.00%	Volume 13,359,830
Haut 0.043703	Bas 0.041689
7 Jours
Variation -4.34%	Volume 150,961,730
Haut 0.055580	Bas 0.039428
30 Jours
Variation -4.43%	Volume 242,758,364
Haut 0.055580	Bas 0.039428