CFX/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.048253	328.00000000	03:33:39
0.048268	328.00000000	03:32:26
0.048358	406.00000000	03:29:49
0.048384	355.00000000	03:29:00
0.048330	328.00000000	03:28:56
0.048310	413.00000000	03:27:28
0.048335	312.00000000	03:26:07
0.048311	329.00000000	03:26:00
0.048213	317.00000000	03:24:46
0.048184	364.00000000	03:24:04
0.048298	321.00000000	03:19:30
0.048291	338.00000000	03:19:25
0.048237	401.00000000	03:19:17
0.048236	410.00000000	03:19:02
0.048240	823.00000000	03:18:06
0.048165	379.00000000	03:16:35
0.048185	550.00000000	03:15:41
0.048103	414.00000000	03:11:59
0.048103	386.00000000	03:11:40
0.048106	494.00000000	03:10:45
0.048132	383.00000000	03:09:14
0.048103	374.00000000	03:08:41
0.048073	461.00000000	03:08:27
0.048112	515.00000000	03:07:16
0.048032	689.00000000	03:04:51
0.048071	379.00000000	03:04:26
0.048120	239.00000000	02:59:12
0.048201	691.00000000	02:58:23
0.048151	393.00000000	02:57:14
0.048151	312.00000000	02:55:46
0.048151	343.00000000	02:55:40
0.048108	410.00000000	02:54:20
0.048123	562.00000000	02:54:11
0.048123	403.00000000	02:54:04
0.048123	111.00000000	02:54:04
0.048123	239.00000000	02:54:04
0.048096	586.00000000	02:52:44
0.048093	364.00000000	02:52:30
0.048041	358.00000000	02:48:13
0.048035	362.00000000	02:48:06
0.048074	365.00000000	02:46:09
0.048087	365.00000000	02:44:37
0.048087	322.00000000	02:44:30
0.048032	612.00000000	02:43:28
0.048007	346.00000000	02:41:59
0.048001	780.00000000	02:41:20
0.047999	385.00000000	02:41:10
0.047973	408.00000000	02:36:31
0.047992	522.00000000	02:35:26
0.047983	770.00000000	02:35:17
0.047981	321.00000000	02:35:12
0.047956	301.00000000	02:33:10
0.047960	336.00000000	02:32:43
0.047951	347.00000000	02:31:28
0.047931	347.00000000	02:31:24
0.047921	338.00000000	02:30:29
0.047976	398.00000000	02:28:12
0.048004	660.00000000	02:26:49
0.047981	395.00000000	02:25:50
0.047960	318.00000000	02:24:57
0.048012	335.00000000	02:24:40
0.047975	415.00000000	02:24:27
0.047912	849.00000000	02:21:55
0.047838	1905.00000000	02:17:22
0.047898	393.00000000	02:16:59
0.047866	392.00000000	02:08:57
0.047904	414.00000000	02:06:23
0.047896	321.00000000	02:06:13
0.047890	71.00000000	02:06:08
0.047890	318.00000000	02:06:08
0.047930	870.00000000	02:05:56
0.047874	535.00000000	02:04:32
0.047867	369.00000000	02:02:32
0.047867	330.00000000	02:02:24
0.047919	376.00000000	02:01:21
0.047892	377.00000000	02:01:11
0.047891	328.00000000	02:01:07
0.047959	350.00000000	01:59:52
0.047901	386.00000000	01:59:43
0.047815	367.00000000	01:57:28
0.047813	403.00000000	01:55:34
0.047776	2129.00000000	01:55:08
0.047664	7.00000000	01:53:05
0.047634	781.00000000	01:52:56
0.047646	662.00000000	01:51:56
0.047585	7.00000000	01:51:13
0.047539	404.00000000	01:50:53
0.047787	413.00000000	01:47:11
0.047909	358.00000000	01:44:36
0.047914	367.00000000	01:43:41
0.047837	327.00000000	01:38:55
0.047926	372.00000000	01:36:33
0.047926	375.00000000	01:36:29
0.048000	338.00000000	01:34:57
0.048024	326.00000000	01:34:36
0.048080	406.00000000	01:31:37
0.048034	368.00000000	01:31:24
0.048056	219.00000000	01:30:27
0.047992	342.00000000	01:25:17
0.048036	334.00000000	01:20:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.69%	Volume 1,737,399
Haut 0.049501	Bas 0.047459
7 Jours
Variation +2.79%	Volume 44,417,058
Haut 0.053297	Bas 0.046069
30 Jours
Variation -15.79%	Volume 169,176,049
Haut 0.057408	Bas 0.038128