CFX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03881	4000.00000000	07:22:11
0.03845	2601.00000000	07:20:15
0.03868	2556.00000000	07:20:04
0.03880	5252.00000000	07:18:05
0.03860	4726.00000000	07:18:04
0.03869	274.00000000	07:18:04
0.03912	2556.00000000	06:12:16
0.03922	700.00000000	04:48:10
0.03937	304.00000000	03:31:41
0.03944	6680.00000000	03:21:21
0.03929	998.00000000	03:17:19
0.03929	998.00000000	03:17:18
0.03929	998.00000000	03:17:15
0.03953	1008.00000000	03:10:05
0.03953	9632.00000000	03:10:03
0.03931	274.00000000	03:06:50
0.03945	254.00000000	02:49:58
0.03938	768.00000000	02:48:14
0.03934	763.00000000	02:45:27
0.03938	5000.00000000	02:35:13
0.03882	206.00000000	02:31:09
0.03888	308.00000000	02:31:09
0.03908	5252.00000000	02:31:03
0.03905	507.00000000	02:31:00
0.03932	7000.00000000	02:28:01
0.03969	37.00000000	02:25:03
0.03949	507.00000000	02:23:19
0.03965	1622.00000000	02:22:56
0.03957	5252.00000000	02:22:30
0.03951	12.00000000	02:22:28
0.03969	8104.00000000	02:22:01
0.03982	6.00000000	02:20:02
0.04015	2450.00000000	01:49:39
0.04018	735.00000000	01:45:50
0.04046	773.00000000	00:51:34
0.04006	3784.00000000	22:21:23
0.03998	16216.00000000	22:20:49
0.04003	1892.00000000	22:20:49
0.04003	18108.00000000	22:20:45
0.04011	5250.00000000	22:20:35
0.04006	20000.00000000	22:20:35
0.03998	17.00000000	22:16:09
0.04042	1373.00000000	17:53:40
0.04043	18941.00000000	17:53:40
0.04044	296.00000000	17:53:40
0.04059	299.00000000	17:50:31
0.04039	115.00000000	16:24:22
0.04045	500.00000000	15:33:23
0.04069	5256.00000000	14:57:40
0.04069	500.00000000	14:57:39
0.04094	450.00000000	14:28:58
0.04092	524.00000000	14:21:25
0.04126	485.00000000	13:38:47
0.04127	2425.00000000	13:38:12
0.04133	5467.00000000	13:37:56
0.04067	737.00000000	12:51:55
0.04047	677.00000000	10:59:59
0.04047	884.00000000	10:58:57
0.04049	17.00000000	10:28:24
0.04053	580.00000000	10:14:13
0.04032	8000.00000000	08:02:39
0.04034	8000.00000000	08:02:05
0.03943	2500.00000000	05:09:01
0.03957	2524.00000000	04:59:30
0.03930	17.00000000	03:54:05
0.03935	174.00000000	03:53:47
0.03935	5082.00000000	03:53:47
0.03918	19000.00000000	03:53:44
0.03995	2794.00000000	03:29:51
0.03950	4936.00000000	03:23:22
0.03951	36.00000000	03:23:22
0.03955	2528.00000000	03:23:22
0.04028	1390.00000000	03:14:47
0.04028	1390.00000000	03:14:47
0.04031	2480.00000000	03:14:20
0.04103	563.00000000	01:07:37
0.04102	2437.00000000	01:07:37
0.04101	450.00000000	01:06:57
0.04084	450.00000000	22:54:19
0.04089	381.00000000	22:08:54
0.04089	2445.00000000	22:08:43
0.04091	26.00000000	22:08:30
0.04091	2444.00000000	22:08:30
0.04091	4888.00000000	22:08:28
0.04091	3667.00000000	22:08:28
0.04091	10.00000000	22:08:28
0.04090	222.00000000	22:08:26
0.04090	1118.00000000	22:08:26
0.04090	1548.00000000	22:08:26
0.04091	1006.00000000	22:08:25
0.04091	8.00000000	22:08:25
0.04091	18941.00000000	22:08:25
0.04091	45.00000000	22:08:25
0.04090	782.00000000	22:08:18
0.04090	2444.00000000	22:08:09
0.04090	2102.00000000	22:08:08
0.04088	2446.00000000	22:08:04
0.04088	5957.00000000	22:08:04
0.04082	1845.00000000	21:37:37
0.04093	1367.00000000	21:34:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.79%	Volume 203,906
Haut 0.04133	Bas 0.03845
7 Jours
Variation -10.80%	Volume 1,094,996
Haut 0.04351	Bas 0.03845
30 Jours
Variation -31.33%	Volume 5,580,750
Haut 0.05678	Bas 0.03845