CFX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03920	4397.00000000	02:33:16
0.03922	766.00000000	02:05:15
0.03896	1860.00000000	01:05:06
0.03895	1206.00000000	01:05:06
0.03889	1234.00000000	01:03:30
0.03892	1191.00000000	01:01:34
0.03892	618.00000000	01:00:59
0.03894	1198.00000000	01:00:47
0.03882	580.00000000	01:00:38
0.03880	2315.00000000	01:00:31
0.03884	2581.00000000	01:00:30
0.03903	25685.00000000	01:00:29
0.03905	6402.00000000	01:00:29
0.03909	1200.00000000	00:22:17
0.03911	1115.00000000	00:07:05
0.03912	1193.00000000	00:05:17
0.03914	4.00000000	23:58:12
0.03913	1193.00000000	23:58:12
0.03908	9265.00000000	23:53:52
0.03920	767.00000000	23:48:54
0.03932	1234.00000000	22:57:04
0.03938	1205.00000000	22:47:38
0.03943	1192.00000000	22:36:18
0.03943	1200.00000000	22:34:51
0.03943	1203.00000000	22:31:01
0.03939	1245.00000000	22:25:03
0.03942	1219.00000000	22:16:57
0.03965	759.00000000	20:36:00
0.03960	759.00000000	20:11:10
0.03991	756.00000000	19:38:38
0.03979	756.00000000	18:44:05
0.03971	122.00000000	18:41:15
0.03982	122.00000000	18:21:24
0.03969	1134.00000000	18:21:07
0.03947	762.00000000	16:31:23
0.03942	762.00000000	16:26:14
0.03899	771.00000000	14:42:53
0.03898	771.00000000	14:37:40
0.03909	768.00000000	12:50:07
0.03908	768.00000000	12:49:30
0.03909	1490.00000000	12:47:40
0.03914	765.00000000	11:44:45
0.03932	765.00000000	11:16:04
0.03911	475.00000000	09:57:30
0.03916	630.00000000	09:55:01
0.03907	385.00000000	09:34:58
0.03911	1105.00000000	09:34:58
0.03912	766.00000000	09:33:26
0.03919	766.00000000	09:17:39
0.03936	15644.00000000	07:37:09
0.03936	25556.00000000	07:37:08
0.03928	1274.00000000	07:37:08
0.03921	769.00000000	07:37:07
0.03906	769.00000000	07:11:01
0.03904	2286.00000000	05:33:46
0.03904	1879.00000000	05:33:45
0.03904	1143.00000000	05:33:45
0.03905	1143.00000000	05:33:45
0.03898	762.00000000	05:02:16
0.03944	762.00000000	03:46:16
0.03946	309.00000000	02:46:13
0.03930	454.00000000	02:40:48
0.03940	763.00000000	02:14:01
0.03933	283.00000000	02:09:37
0.03911	863.00000000	02:01:54
0.03910	1134.00000000	02:01:10
0.03910	12.00000000	02:00:01
0.03895	12.00000000	01:37:47
0.03888	12.00000000	01:30:00
0.03858	74.00000000	01:00:34
0.03852	584.00000000	01:00:23
0.03853	584.00000000	00:55:54
0.03875	575.00000000	00:55:50
0.03900	769.00000000	00:45:45
0.03909	769.00000000	00:45:02
0.03905	510.00000000	00:42:22
0.03904	510.00000000	00:41:10
0.03910	6075.00000000	00:36:14
0.03910	38363.00000000	00:36:14
0.03914	575.00000000	00:35:42
0.03907	5000.00000000	00:35:32
0.03924	566.00000000	00:35:31
0.03922	4804.00000000	00:35:29
0.03922	24808.00000000	00:35:29
0.03924	38226.00000000	00:35:28
0.03936	20084.00000000	00:35:27
0.03942	5231.00000000	00:35:27
0.03942	1110.00000000	00:35:27
0.03972	544.00000000	00:35:22
0.03972	566.00000000	00:35:20
0.03992	558.00000000	00:35:16
0.04001	24808.00000000	00:35:16
0.04026	179.00000000	00:32:12
0.04032	558.00000000	00:32:00
0.04040	551.00000000	00:31:56
0.04079	737.00000000	23:19:55
0.04100	1144.00000000	20:55:29
0.04100	323.00000000	20:55:29
0.04092	735.00000000	19:42:20
0.04110	732.00000000	18:13:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.25%	Volume 142,175
Haut 0.03991	Bas 0.03880
7 Jours
Variation -7.31%	Volume 1,903,546
Haut 0.04683	Bas 0.03852
30 Jours
Variation -13.39%	Volume 10,015,045
Haut 0.04755	Bas 0.03852