CFX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04451	561.00000000	16:22:10
0.04452	561.00000000	16:22:09
0.04451	3504.00000000	16:22:09
0.04447	5621.00000000	16:21:46
0.04448	2215.00000000	16:21:08
0.04448	3405.00000000	16:21:07
0.04448	5620.00000000	16:20:26
0.04437	5634.00000000	16:20:06
0.04441	419.00000000	16:18:38
0.04444	2500.00000000	16:18:37
0.04448	562.00000000	16:16:58
0.04438	27258.00000000	16:14:02
0.04447	10587.00000000	16:11:16
0.04447	3208.00000000	16:11:15
0.04447	8612.00000000	16:11:14
0.04447	18097.00000000	16:11:14
0.04514	553.00000000	13:09:54
0.04514	553.00000000	13:02:20
0.04467	559.00000000	12:30:04
0.04465	1119.00000000	12:30:04
0.04465	4480.00000000	12:30:03
0.04469	1370.00000000	10:00:00
0.04483	1545.00000000	09:53:35
0.04482	557.00000000	09:44:58
0.04482	5577.00000000	09:44:58
0.04473	10680.00000000	09:40:54
0.04473	1390.00000000	09:40:34
0.04478	558.00000000	09:31:34
0.04478	4390.00000000	09:31:34
0.04478	6160.00000000	09:31:07
0.04478	1380.00000000	09:30:51
0.04484	550.00000000	09:25:36
0.04481	5790.00000000	09:25:13
0.04474	2679.00000000	09:25:12
0.04486	1330.00000000	09:24:53
0.04479	558.00000000	09:24:53
0.04479	773.00000000	09:24:53
0.04479	1400.00000000	09:24:34
0.04480	550.00000000	09:24:09
0.04478	2679.00000000	09:24:04
0.04479	1858.00000000	09:24:04
0.04484	1370.00000000	09:23:35
0.04482	33467.00000000	09:23:17
0.04500	890.00000000	09:03:35
0.04505	550.00000000	09:01:32
0.04509	225.00000000	08:58:05
0.04500	5.00000000	08:58:05
0.04500	550.00000000	08:57:34
0.04490	1708.00000000	08:50:50
0.04488	1663.00000000	08:50:50
0.04486	32880.00000000	08:50:49
0.04486	557.00000000	08:50:49
0.04482	550.00000000	08:50:05
0.04477	380.00000000	08:46:00
0.04477	178.00000000	08:45:30
0.04477	1192.00000000	08:45:30
0.04477	1340.00000000	08:45:00
0.04478	222.00000000	08:42:29
0.04476	8.00000000	08:42:29
0.04476	550.00000000	08:42:07
0.04476	822.00000000	08:41:34
0.04475	558.00000000	08:41:34
0.04474	550.00000000	08:40:29
0.04473	550.00000000	08:30:26
0.04473	221.00000000	08:29:50
0.04469	9.00000000	08:29:50
0.04469	550.00000000	08:29:18
0.04469	1350.00000000	08:28:46
0.04468	550.00000000	08:09:11
0.04460	890.00000000	08:08:50
0.04477	221.00000000	08:01:28
0.04468	9.00000000	08:01:28
0.04468	550.00000000	08:01:08
0.04493	550.00000000	06:54:31
0.04500	224.00000000	06:54:00
0.04493	6.00000000	06:54:00
0.04493	550.00000000	06:53:36
0.04508	224.00000000	06:34:33
0.04496	6.00000000	06:34:33
0.04496	550.00000000	06:34:15
0.04504	224.00000000	06:33:46
0.04496	6.00000000	06:33:46
0.04496	550.00000000	06:33:21
0.04511	225.00000000	06:28:16
0.04499	5.00000000	06:28:16
0.04499	550.00000000	06:27:47
0.04491	556.00000000	06:27:23
0.04481	550.00000000	06:15:06
0.04489	230.00000000	05:59:54
0.04483	550.00000000	05:59:36
0.04482	222.00000000	05:53:22
0.04475	8.00000000	05:53:22
0.04475	550.00000000	05:53:05
0.04469	550.00000000	05:50:03
0.04484	222.00000000	05:09:51
0.04474	8.00000000	05:09:51
0.04474	550.00000000	05:09:17
0.04471	559.00000000	05:00:13
0.04471	33550.00000000	05:00:13
0.04471	10000.00000000	04:37:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.20%	Volume 393,747
Haut 0.04536	Bas 0.04420
7 Jours
Variation +2.58%	Volume 4,401,845
Haut 0.04548	Bas 0.03920
30 Jours
Variation -3.82%	Volume 9,849,101
Haut 0.05311	Bas 0.03920