CFX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04095	3045.42766000	01:01:55
0.04099	3044.50776000	01:01:20
0.04099	6000.00000000	01:01:20
0.04101	6000.00000000	01:00:47
0.04105	6000.00000000	01:00:32
0.04104	3042.34154000	01:00:28
0.04104	6100.00000000	01:00:24
0.04102	3041.28992000	01:00:23
0.04072	6792.47724000	00:59:44
0.04072	3000.00000000	00:59:44
0.04073	12275.96366000	00:59:44
0.04074	124.56958000	00:59:44
0.04080	3063.72549000	00:59:44
0.04089	5000.00000000	00:59:44
0.04100	297.26770000	00:59:44
0.04100	21118.50000000	00:59:44
0.04102	1500.00000000	00:59:44
0.04090	115.72775000	00:59:36
0.04104	1500.00000000	00:59:35
0.04093	5373.94147000	00:59:35
0.04093	1300.00000000	00:59:35
0.04093	1500.00000000	00:59:35
0.04090	184.23094000	00:59:35
0.04073	115.72775000	00:59:35
0.04078	8173.94147000	00:59:35
0.04078	3665.39709000	00:59:35
0.04079	125.38477000	00:59:35
0.04082	2526.84113000	00:59:35
0.04083	3061.47440000	00:59:35
0.04087	5000.00000000	00:59:35
0.04091	4400.00000000	00:59:35
0.04102	312.73339000	00:59:35
0.04102	21118.50000000	00:59:35
0.04103	1500.00000000	00:59:35
0.04104	3041.04328000	00:59:31
0.04078	11840.87906000	00:59:23
0.04079	126.56226000	00:59:23
0.04079	125.90058000	00:59:23
0.04084	3060.72477000	00:59:23
0.04084	2526.84113000	00:59:23
0.04088	5000.00000000	00:59:23
0.04090	4400.00000000	00:59:23
0.04101	300.59220000	00:59:23
0.04101	21118.50000000	00:59:23
0.04102	1500.00000000	00:59:23
0.04107	122.54901000	00:59:07
0.04080	52279.41653000	00:58:28
0.04081	125.58110000	00:58:28
0.04092	5000.00000000	00:58:28
0.04093	12215.97849000	00:58:28
0.04093	4400.00000000	00:58:28
0.04102	3047.29400000	00:58:28
0.04107	21118.50000000	00:58:28
0.04107	313.22988000	00:58:28
0.04108	1500.00000000	00:58:28
0.04107	3042.39813000	00:57:29
0.04103	3043.96977000	00:56:14
0.04101	3046.97387000	00:53:43
0.04099	3046.41466000	00:53:32
0.04098	3047.84512000	00:53:26
0.04096	3051.46609000	00:52:38
0.04064	1549.84226000	00:52:08
0.04064	1000.00000000	00:52:08
0.04077	4200.00000000	00:52:08
0.04079	12257.90634000	00:52:08
0.04080	5000.00000000	00:52:08
0.04085	3059.97552000	00:52:08
0.04086	313.77588000	00:52:08
0.04095	21118.50000000	00:52:08
0.04095	1500.00000000	00:52:08
0.04092	3051.59183000	00:51:43
0.04093	3053.99462000	00:49:44
0.04087	3056.65010000	00:48:04
0.04084	3060.72477000	00:47:41
0.04070	125.48685000	00:44:27
0.04050	32859.03896000	00:44:27
0.04051	17000.00000000	00:44:27
0.04061	125.61917000	00:44:27
0.04061	125.48669000	00:44:27
0.04061	4100.00000000	00:44:27
0.04064	12303.14960000	00:44:27
0.04069	5000.00000000	00:44:27
0.04070	2491.57574000	00:44:27
0.04072	307.63893000	00:44:27
0.04073	3068.99091000	00:44:27
0.04083	21118.50000000	00:44:27
0.04084	1500.00000000	00:44:27
0.04055	1616.15643000	00:43:55
0.04063	4100.00000000	00:43:55
0.04070	5000.00000000	00:43:55
0.04071	12281.99459000	00:43:55
0.04074	3068.23760000	00:43:55
0.04075	315.11138000	00:43:55
0.04083	1000.00000000	00:43:55
0.04083	1500.00000000	00:43:55
0.04083	21118.50000000	00:43:55
0.04052	1629.52941000	00:43:32
0.04060	4100.00000000	00:43:32
0.04067	5000.00000000	00:43:32
0.04069	12288.03145000	00:43:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.66%	Volume 1,265,048
Haut 0.04108	Bas 0.03887
7 Jours
Variation -4.66%	Volume 4,966,527
Haut 0.04401	Bas 0.03887
30 Jours
Variation -29.02%	Volume 14,117,284
Haut 0.05825	Bas 0.03887