CFX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04088	62.68300000	22:02:13
0.04090	479.40900000	16:23:49
0.04097	1200.00000000	14:25:39
0.04054	244.10700000	13:33:26
0.04059	501.49011000	13:14:39
0.04079	1300.00000000	12:21:03
0.04044	1000.00000000	11:41:45
0.04043	1000.00000000	11:41:45
0.04047	1000.00000000	11:41:45
0.04097	1300.00000000	09:53:56
0.04095	1200.00000000	09:53:56
0.04086	1300.00000000	09:47:38
0.04086	1200.00000000	09:47:38
0.04080	110.00000000	09:47:32
0.04093	911.73341000	07:37:30
0.04093	1488.26659000	07:37:30
0.04095	1322.26000000	07:08:22
0.04090	1500.00000000	07:02:00
0.04130	1000.00000000	03:47:37
0.04148	110.00000000	02:10:35
0.04191	326.65882000	00:11:59
0.04175	1500.00000000	23:12:27
0.04176	1000.00000000	23:12:27
0.04179	2400.00000000	23:07:00
0.04182	1000.00000000	23:07:00
0.04190	2400.00000000	23:06:39
0.04191	1149.91418000	23:06:39
0.04198	513.00000000	23:01:53
0.04198	587.00000000	23:01:53
0.04193	1300.00000000	23:01:52
0.04210	2400.00000000	22:31:19
0.04211	1000.00000000	22:31:19
0.04212	2400.00000000	22:31:01
0.04213	1000.00000000	22:31:01
0.04218	15266.86552000	22:17:17
0.04230	2400.00000000	22:17:17
0.04198	1287.69914000	16:23:01
0.04199	2400.00000000	16:12:08
0.04174	2400.00000000	15:14:01
0.04167	2400.00000000	14:58:20
0.04175	369.00000000	14:20:57
0.04172	1000.00000000	14:20:57
0.04173	469.00000000	14:20:57
0.04173	531.00000000	14:20:57
0.04178	2400.00000000	14:20:57
0.04180	1000.00000000	14:20:57
0.04185	1500.00000000	14:20:57
0.04185	1500.00000000	14:20:06
0.04186	1000.00000000	14:20:06
0.04186	15856.60000000	14:12:23
0.04176	2400.00000000	14:05:33
0.04177	1500.00000000	14:05:33
0.04183	1500.00000000	14:01:41
0.04185	2400.00000000	14:01:25
0.04185	1500.00000000	14:01:25
0.04186	1000.00000000	14:01:25
0.04189	236.35700000	13:33:21
0.04204	158.70485000	13:07:18
0.04203	1500.00000000	13:07:18
0.04195	2400.00000000	13:03:00
0.04195	1500.00000000	13:03:00
0.04197	86.67700000	13:02:39
0.04212	1300.00000000	12:17:14
0.04208	4375.00000000	12:10:48
0.04201	1500.00000000	11:46:03
0.04198	998.57853000	11:45:43
0.04197	900.00000000	11:42:44
0.04196	1300.00000000	11:42:44
0.04186	1500.00000000	11:17:11
0.04187	1000.00000000	11:17:11
0.04189	110.00000000	11:04:49
0.04194	1000.00000000	11:03:20
0.04196	1000.00000000	11:01:55
0.04203	1000.00000000	11:01:52
0.04193	262.34199000	10:58:51
0.04194	1000.00000000	10:58:51
0.04194	1500.00000000	10:58:39
0.04195	1000.00000000	10:58:39
0.04192	1000.00000000	10:37:12
0.04193	1500.00000000	10:12:24
0.04194	2200.00000000	10:12:24
0.04199	1000.00000000	10:05:38
0.04203	2400.00000000	10:05:38
0.04212	1000.00000000	10:05:37
0.04217	1000.00000000	10:04:20
0.04218	1000.00000000	10:03:59
0.04220	1000.00000000	10:00:54
0.04221	998.57853000	10:00:54
0.04224	1500.00000000	10:00:47
0.04225	1000.00000000	10:00:47
0.04223	1500.00000000	10:00:04
0.04224	1000.00000000	10:00:04
0.04225	1000.00000000	09:56:10
0.04225	36318.46300000	09:50:43
0.04227	2400.00000000	09:50:43
0.04228	1500.00000000	09:50:43
0.04241	800.00000000	09:16:22
0.04236	800.00000000	08:37:19
0.04235	1300.00000000	08:37:19
0.04227	2180.53170000	08:24:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.36%	Volume 54,873
Haut 0.04230	Bas 0.04043
7 Jours
Variation -7.87%	Volume 5,540,398
Haut 0.04740	Bas 0.04022
30 Jours
Variation -11.30%	Volume 8,462,094
Haut 0.04769	Bas 0.04022