CFX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04491	1230.04520000	16:26:06
0.04485	446.32894000	16:26:06
0.04484	286.54386000	16:26:06
0.04465	1100.00000000	16:26:06
0.04471	1100.00000000	15:57:56
0.04470	1000.00000000	15:57:56
0.04469	774.40300000	15:49:16
0.04469	1100.00000000	15:49:16
0.04486	305.33700000	15:45:18
0.04494	1100.00000000	15:32:00
0.04473	1100.00000000	15:13:18
0.04472	1000.00000000	15:13:18
0.04483	1100.00000000	14:42:28
0.04485	1000.00000000	14:42:28
0.04477	1100.00000000	14:34:13
0.04464	1300.00000000	14:25:15
0.04464	1100.00000000	14:25:15
0.04463	1500.00000000	14:25:15
0.04468	1500.00000000	14:04:13
0.04469	1100.00000000	14:04:13
0.04475	267.61350000	14:03:01
0.04475	1100.00000000	14:02:51
0.04475	1100.00000000	14:02:41
0.04475	1100.00000000	14:02:31
0.04475	1100.00000000	14:02:17
0.04475	1100.00000000	14:02:16
0.04471	1100.00000000	13:48:00
0.04473	1000.00000000	13:48:00
0.04500	1000.00000000	13:40:31
0.04521	1500.00000000	13:29:09
0.04525	600.00000000	13:24:17
0.04531	1500.00000000	13:24:17
0.04498	1500.00000000	13:18:45
0.04491	1500.00000000	12:48:03
0.04488	1500.00000000	12:45:53
0.04474	1500.00000000	12:34:50
0.04459	2099.25113000	12:30:04
0.04433	1000.00000000	12:01:03
0.04433	1100.00000000	12:01:03
0.04432	1500.00000000	12:01:03
0.04429	1100.00000000	12:00:09
0.04428	1091.67897000	12:00:09
0.04428	1500.00000000	12:00:09
0.04439	185.00000000	11:38:06
0.04433	1300.00000000	11:36:54
0.04433	1100.00000000	11:36:54
0.04432	1500.00000000	11:36:54
0.04433	1500.00000000	10:54:10
0.04435	1100.00000000	10:54:10
0.04435	1000.00000000	10:54:10
0.04448	1300.00000000	10:34:10
0.04448	1500.00000000	10:34:10
0.04445	1500.00000000	10:09:33
0.04446	1000.00000000	10:09:33
0.04462	1300.00000000	10:06:30
0.04432	1100.00000000	10:00:02
0.04425	1300.00000000	10:00:01
0.04425	1500.00000000	10:00:01
0.04442	200.00000000	09:52:53
0.04440	1300.00000000	09:52:53
0.04436	1300.00000000	09:52:53
0.04434	1100.00000000	09:52:53
0.04434	1300.00000000	09:52:53
0.04433	1500.00000000	09:52:53
0.04397	4420.14694000	09:19:40
0.04411	1100.00000000	09:19:40
0.04424	1100.00000000	09:14:40
0.04447	1100.00000000	09:06:20
0.04483	1300.00000000	09:03:32
0.04519	2420.14694000	09:03:32
0.04501	3100.00000000	09:03:32
0.04478	1300.00000000	09:03:28
0.04477	1300.00000000	09:03:28
0.04476	200.00000000	09:03:28
0.04476	1100.00000000	09:03:28
0.04473	1300.00000000	09:03:28
0.04445	1100.00000000	09:03:28
0.04437	1100.00000000	09:03:22
0.04431	1100.00000000	09:03:22
0.04415	1100.00000000	09:03:22
0.04415	1500.00000000	09:03:22
0.04414	1000.00000000	09:03:22
0.04406	1100.00000000	09:00:49
0.04405	1500.00000000	09:00:49
0.04376	1100.00000000	08:44:33
0.04376	1000.00000000	08:44:33
0.04375	1500.00000000	08:44:33
0.04365	224.60300000	08:39:47
0.04363	1300.00000000	07:35:42
0.04364	1500.00000000	07:35:42
0.04334	1200.00000000	06:30:02
0.04334	1000.00000000	06:30:02
0.04334	1500.00000000	06:30:02
0.04349	1000.00000000	06:21:05
0.04349	1100.00000000	06:21:05
0.04350	1500.00000000	06:21:05
0.04362	1500.00000000	06:20:55
0.04391	1500.00000000	05:52:42
0.04369	1500.00000000	05:52:31
0.04266	1300.00000000	02:01:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.99%	Volume 141,294
Haut 0.04531	Bas 0.04211
7 Jours
Variation +0.49%	Volume 1,032,970
Haut 0.04540	Bas 0.04169
30 Jours
Variation -0.36%	Volume 3,035,109
Haut 0.05239	Bas 0.04158