CFX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04823	2100.00000000	02:22:27
0.04827	1000.00000000	02:22:27
0.04827	1300.00000000	02:19:05
0.04816	2100.00000000	02:13:29
0.04814	4759.50000000	02:13:29
0.04778	1500.00000000	02:03:44
0.04873	1300.00000000	00:30:12
0.04893	1000.00000000	00:16:23
0.04907	1000.00000000	00:07:40
0.04958	1000.00000000	23:11:07
0.04944	2000.00000000	22:36:20
0.04941	596.00000000	22:36:04
0.04941	603.00000000	22:36:04
0.04942	1100.00000000	22:36:04
0.04937	1500.00000000	22:36:04
0.04936	1300.00000000	22:36:04
0.04934	2000.00000000	22:36:04
0.04963	1300.00000000	22:25:51
0.04951	130.00000000	22:13:24
0.04943	1000.00000000	22:04:30
0.04980	2000.00000000	22:00:51
0.04979	210.88570000	21:53:10
0.04981	1010.53793000	21:41:11
0.04977	1500.00000000	21:40:02
0.04979	1300.00000000	21:36:04
0.04975	1211.58560000	21:26:09
0.04973	1300.00000000	21:26:03
0.04981	2000.00000000	21:22:00
0.04984	1777.42083000	21:21:59
0.04984	222.57917000	21:21:59
0.04985	10036.13006000	21:21:59
0.04985	1012.05787000	21:21:59
0.04987	1500.00000000	21:21:59
0.04993	1002.50250000	21:21:13
0.04993	1500.00000000	21:21:13
0.04983	1209.57254000	21:15:15
0.04979	1300.00000000	21:09:48
0.04951	1223.83355000	20:58:10
0.04951	1300.00000000	20:56:09
0.04949	1225.76278000	20:56:00
0.04949	1300.00000000	20:55:26
0.04948	211.25235000	20:54:11
0.04938	211.78096000	20:42:23
0.04954	211.94015000	20:39:51
0.04933	1300.00000000	20:37:54
0.04935	1100.00000000	20:37:54
0.04940	1300.00000000	20:37:54
0.04944	570.05404000	20:37:53
0.04943	1350.00000000	20:37:53
0.04943	5613.58612000	20:37:53
0.04944	254.40199000	20:37:53
0.04959	1500.00000000	20:37:53
0.04961	1004.49746000	20:37:53
0.04969	237.64858000	20:36:04
0.04990	1006.61190000	20:32:49
0.04984	1500.00000000	20:32:05
0.04922	8372.75787000	20:08:46
0.04922	1785.71429000	20:08:46
0.04916	1350.00000000	20:08:46
0.04932	251.00288000	20:08:46
0.04932	1900.00000000	20:08:46
0.04933	1500.00000000	20:08:46
0.04942	974.63499000	20:07:10
0.04944	1500.00000000	20:07:10
0.04984	1500.00000000	20:00:05
0.04997	1000.00000000	19:35:17
0.05003	2000.00000000	19:34:55
0.05005	1300.00000000	19:34:55
0.05048	1300.00000000	19:27:37
0.05045	1300.00000000	19:22:36
0.05005	1.99841000	18:54:45
0.05005	998.00159000	18:54:45
0.05007	1500.00000000	18:54:45
0.04983	2000.00000000	18:37:58
0.04987	1000.00000000	18:37:58
0.04987	1500.00000000	18:30:14
0.04929	2000.00000000	17:51:36
0.04928	1500.00000000	17:51:36
0.04927	1300.00000000	17:51:36
0.04920	392.91700000	17:41:51
0.04926	392.27900000	17:39:29
0.04900	2000.00000000	17:29:05
0.04901	246.99717000	17:29:05
0.04904	1000.00000000	17:29:05
0.04878	2000.00000000	17:16:52
0.04917	8783.22116000	17:01:12
0.04916	251.19184000	17:01:12
0.04910	2545.82484000	17:01:12
0.04910	2000.00000000	17:01:12
0.04909	27373.94716000	17:01:12
0.04909	1500.00000000	17:01:12
0.04908	1300.00000000	17:01:12
0.04892	1300.00000000	16:35:11
0.04882	1000.00000000	16:21:30
0.04887	1000.00000000	16:08:45
0.04899	1000.00000000	15:58:23
0.04910	1300.00000000	15:54:15
0.04899	2000.00000000	15:41:58
0.04897	1300.00000000	15:41:58
0.04897	1500.00000000	15:41:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.24%	Volume 359,873
Haut 0.05048	Bas 0.04579
7 Jours
Variation +14.62%	Volume 2,711,431
Haut 0.05248	Bas 0.04082
30 Jours
Variation +10.67%	Volume 10,379,524
Haut 0.05248	Bas 0.03763