CFX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04592	213.50000000	08:39:47
0.04634	1300.00000000	00:55:06
0.04633	1300.00000000	00:55:06
0.04591	1000.00000000	16:41:25
0.04573	622.40199000	16:09:12
0.04597	1400.00000000	16:09:12
0.04592	1400.00000000	16:06:36
0.04557	1400.00000000	13:30:08
0.04558	1300.00000000	13:30:08
0.04571	139.65772000	13:13:30
0.04572	100.00000000	13:12:30
0.04587	339.00000000	11:20:58
0.04587	522.00000000	11:20:56
0.04587	454.00000000	11:20:56
0.04564	2637.84117000	09:40:45
0.04565	274.88683000	09:40:45
0.04591	1400.00000000	09:40:45
0.04593	1300.00000000	09:40:45
0.04609	212.71300000	08:39:47
0.04558	143.50000000	08:18:46
0.04573	500.00000000	08:18:46
0.04580	1400.00000000	08:17:37
0.04576	1043.03529000	08:17:35
0.04576	275.65865000	08:17:35
0.04578	643.49999000	08:17:35
0.04590	1400.00000000	08:17:35
0.04623	1300.00000000	08:15:18
0.04638	525.61854000	08:15:11
0.04676	1300.00000000	07:34:02
0.04684	1207.95797000	07:33:57
0.04692	2660.19289000	06:21:03
0.04753	1300.00000000	06:08:26
0.04793	1022.40199000	04:55:54
0.04793	1000.00000000	04:55:54
0.04821	210.00000000	03:53:32
0.04823	361.00000000	03:53:32
0.04823	639.00000000	03:53:32
0.04822	410.00000000	03:53:32
0.04822	890.00000000	03:53:32
0.04799	371.02838000	03:53:32
0.04799	1955.40421000	03:53:32
0.04799	1300.00000000	03:53:32
0.04799	650.00000000	03:53:32
0.04815	1300.00000000	03:53:32
0.04816	1300.00000000	03:53:32
0.04763	1300.00000000	01:50:00
0.04764	1000.00000000	01:50:00
0.04799	250.00000000	01:22:38
0.04753	250.00000000	23:15:46
0.04748	1300.00000000	23:04:07
0.04752	1300.00000000	23:03:59
0.04754	1300.00000000	23:03:59
0.04743	1300.00000000	22:41:20
0.04782	1300.00000000	22:28:08
0.04791	1274.96800000	21:47:55
0.04804	200.00000000	21:12:03
0.04813	20.07400000	20:52:13
0.04806	62.31800000	20:45:43
0.04861	300.00000000	18:01:22
0.04819	1300.00000000	17:30:52
0.04818	1000.00000000	17:30:52
0.04874	402.29500000	16:23:42
0.04877	485.72700000	16:22:48
0.04876	1000.00000000	16:22:48
0.04844	9875.60958000	16:06:09
0.04862	1300.00000000	16:06:09
0.04947	9943.29250000	15:29:14
0.04946	247.98471000	15:29:14
0.04926	1000.00000000	15:29:14
0.04872	1300.00000000	13:41:36
0.04865	1300.00000000	13:41:18
0.04868	1300.00000000	13:41:14
0.04874	1300.00000000	13:41:00
0.04878	1300.00000000	13:37:11
0.04845	1300.00000000	13:35:20
0.04837	1300.00000000	13:30:45
0.04829	1000.00000000	12:50:09
0.04829	1300.00000000	12:50:09
0.04828	1300.00000000	12:41:08
0.04833	1121.31060000	12:41:08
0.04834	1300.00000000	12:41:08
0.04852	938.58203000	12:29:29
0.04826	699.99900000	11:27:05
0.04847	1300.00000000	11:27:05
0.04790	2073.68900000	10:10:09
0.04810	1300.00000000	10:10:09
0.04829	203.02200000	08:39:47
0.04835	1000.00000000	08:11:04
0.04759	105.36791000	04:13:20
0.04765	100.00000000	04:12:20
0.04809	608.61500000	02:14:54
0.04748	150.20900000	00:33:44
0.04712	1300.00000000	21:18:12
0.04758	1300.00000000	21:09:59
0.04769	846.00000000	21:09:55
0.04769	454.00000000	21:09:55
0.04798	1300.00000000	20:14:57
0.04797	1300.00000000	20:14:57
0.04794	39.41400000	19:10:39
0.04792	1300.00000000	19:10:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.37%	Volume 17,316
Haut 0.04634	Bas 0.04557
7 Jours
Variation -6.72%	Volume 800,066
Haut 0.05239	Bas 0.04557
30 Jours
Variation -15.90%	Volume 2,734,580
Haut 0.07820	Bas 0.04137