CFX/USDC Perpetual Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04228	4724.00000000	23:46:44
0.04231	594.00000000	23:46:44
0.04232	650.00000000	23:41:26
0.04230	4725.00000000	23:37:44
0.04228	639.00000000	23:32:57
0.04228	947.00000000	23:32:42
0.04226	474.00000000	23:32:04
0.04227	12.00000000	23:32:04
0.04227	638.00000000	23:32:04
0.04233	473.00000000	22:32:09
0.04239	500.00000000	22:16:34
0.04239	500.00000000	22:16:34
0.04237	619.00000000	22:09:14
0.04234	500.00000000	22:09:14
0.04239	236.00000000	22:03:45
0.04225	650.00000000	22:01:32
0.04225	1186.00000000	22:01:32
0.04225	1186.00000000	22:01:32
0.04220	474.00000000	22:01:06
0.04218	475.00000000	22:01:05
0.04215	475.00000000	22:00:52
0.04213	475.00000000	21:59:02
0.04209	238.00000000	21:41:44
0.04202	4755.00000000	21:41:24
0.04229	237.00000000	21:14:42
0.04220	650.00000000	21:13:37
0.04253	236.00000000	20:23:39
0.04245	650.00000000	20:17:00
0.04262	650.00000000	20:08:45
0.04268	235.00000000	19:57:38
0.04260	650.00000000	19:53:50
0.04259	4689.00000000	19:53:50
0.04260	650.00000000	19:53:50
0.04267	235.00000000	19:50:37
0.04259	235.00000000	19:17:35
0.04251	10944.00000000	19:17:17
0.04251	129905.00000000	19:17:17
0.04254	236.00000000	19:05:35
0.04245	236.00000000	18:24:32
0.04235	237.00000000	18:22:32
0.04224	650.00000000	18:12:48
0.04225	650.00000000	18:10:07
0.04225	660.00000000	18:10:07
0.04226	650.00000000	18:10:07
0.04236	650.00000000	18:06:58
0.04234	473.00000000	18:05:37
0.04231	237.00000000	18:01:31
0.04219	950.00000000	17:59:42
0.04218	650.00000000	17:59:40
0.04218	475.00000000	17:59:40
0.04224	650.00000000	17:59:24
0.04227	650.00000000	17:58:59
0.04229	650.00000000	17:58:58
0.04234	237.00000000	17:58:31
0.04226	650.00000000	17:57:47
0.04226	650.00000000	17:57:47
0.04231	650.00000000	17:56:06
0.04231	650.00000000	17:51:28
0.04232	650.00000000	17:40:15
0.04235	8984.00000000	17:39:12
0.04235	10944.00000000	17:39:12
0.04235	10944.00000000	17:39:12
0.04235	21888.00000000	17:39:12
0.04235	892.00000000	17:39:12
0.04235	17158.00000000	17:39:12
0.04225	10934.00000000	17:38:42
0.04223	4730.00000000	17:38:42
0.04225	650.00000000	17:38:42
0.04218	475.00000000	17:38:11
0.04219	650.00000000	17:38:11
0.04225	47429.00000000	17:38:11
0.04224	4725.00000000	17:38:11
0.04222	1417.00000000	17:38:11
0.04224	474.00000000	17:38:11
0.04230	650.00000000	17:38:11
0.04224	650.00000000	17:37:02
0.04228	650.00000000	17:36:53
0.04228	650.00000000	17:36:53
0.04232	650.00000000	17:36:52
0.04234	475.00000000	17:36:51
0.04240	472.00000000	17:36:48
0.04241	10.00000000	17:36:48
0.04241	640.00000000	17:35:01
0.04245	650.00000000	17:24:41
0.04245	472.00000000	17:24:41
0.04246	650.00000000	17:24:40
0.04246	21888.00000000	17:22:14
0.04258	235.00000000	17:10:28
0.04248	610.00000000	17:08:06
0.04247	650.00000000	17:06:48
0.04251	650.00000000	17:05:00
0.04251	650.00000000	16:55:00
0.04253	650.00000000	16:50:43
0.04260	650.00000000	16:49:47
0.04260	604.00000000	16:49:47
0.04270	650.00000000	16:46:00
0.04273	235.00000000	16:43:26
0.04264	470.00000000	16:40:06
0.04253	4092.00000000	16:39:11
0.04254	608.00000000	16:39:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.30%	Volume 9,966,545
Haut 0.04504	Bas 0.04202
7 Jours
Variation -6.87%	Volume 23,491,024
Haut 0.04559	Bas 0.04166
30 Jours
Variation -5.73%	Volume 136,320,943
Haut 0.05318	Bas 0.04115