CFX/USDC Perpetual Deribit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05269	4555.00000000	10:36:30
0.05273	9482.00000000	10:35:16
0.05275	11374.00000000	10:34:42
0.05269	35680.00000000	09:41:40
0.05268	2277.00000000	09:41:40
0.05267	54572.00000000	09:40:45
0.05266	2278.00000000	09:40:45
0.05226	2314.00000000	01:53:17
0.05185	2728.00000000	00:48:10
0.05184	2314.00000000	00:48:10
0.05192	4615.00000000	18:46:24
0.05207	2087.00000000	17:51:26
0.05208	21357.00000000	17:51:25
0.05208	21361.00000000	17:51:23
0.05207	21361.00000000	17:51:22
0.05207	21353.00000000	17:51:20
0.05205	21357.00000000	17:51:17
0.05205	21369.00000000	17:51:12
0.05204	21369.00000000	17:51:10
0.05210	21369.00000000	17:51:05
0.05204	21365.00000000	17:50:53
0.05208	21369.00000000	17:50:50
0.05202	21377.00000000	17:50:49
0.05206	21390.00000000	17:50:45
0.05206	21385.00000000	17:50:44
0.05200	21390.00000000	17:50:43
0.05207	21385.00000000	17:50:40
0.05201	21385.00000000	17:50:39
0.05199	21390.00000000	17:50:37
0.05199	2308.00000000	17:50:37
0.05201	21381.00000000	17:50:35
0.05197	21390.00000000	17:50:31
0.05200	2307.00000000	17:50:27
0.05258	39.00000000	15:02:49
0.05328	20000.00000000	07:56:37
0.05351	4224.00000000	05:45:59
0.05356	20011.00000000	03:33:00
0.05382	83031.00000000	03:33:00
0.05384	12275.00000000	03:33:00
0.05448	9204.00000000	02:32:25
0.05448	20396.00000000	02:32:20
0.05448	20400.00000000	02:32:13
0.05455	17277.00000000	02:30:45
0.05455	20370.00000000	02:30:44
0.05455	12353.00000000	02:30:42
0.05459	43358.00000000	01:38:48
0.05544	32000.00000000	01:15:40
0.05606	31426.00000000	16:28:16
0.05602	11932.00000000	16:28:16
0.05561	115317.00000000	15:20:27
0.05539	19.00000000	15:00:05
0.05497	77796.00000000	00:58:42
0.05497	12204.00000000	00:58:42
0.05361	48274.00000000	15:14:49
0.05481	17.00000000	15:00:11
0.05484	13341.00000000	14:45:10
0.05484	20262.00000000	14:45:08
0.05484	20258.00000000	14:45:05
0.05484	20258.00000000	14:45:04
0.05484	20258.00000000	14:44:53
0.05479	48274.00000000	14:36:45
0.05171	20000.00000000	01:14:17
0.05229	27.00000000	15:21:48
0.05264	25.00000000	15:00:03
0.05331	1037.00000000	14:21:09
0.05324	377.00000000	10:46:30
0.05316	377.00000000	10:44:46
0.05343	15000.00000000	07:10:33
0.05329	4224.00000000	06:38:26
0.05234	2456.00000000	21:38:11
0.05283	3421.00000000	16:44:18
0.05379	102.00000000	15:00:03
0.05369	373.00000000	13:54:23
0.05367	19627.00000000	13:46:40
0.05367	373.00000000	13:46:40
0.05453	367.00000000	11:48:00
0.05450	9230.00000000	11:44:28
0.05450	20385.00000000	11:42:31
0.05451	3165.00000000	11:22:53
0.05453	367.00000000	11:22:53
0.05454	5487.00000000	11:22:53
0.05450	20385.00000000	09:28:00
0.05535	20072.00000000	21:39:51
0.05541	16066.00000000	21:29:00
0.05541	20050.00000000	21:28:44
0.05542	5415.00000000	21:28:33
0.05515	157.00000000	17:31:37
0.05504	166.00000000	17:20:17
0.05615	217.00000000	15:00:33
0.05660	232.00000000	14:54:04
0.05641	35.00000000	14:24:25
0.05641	53.00000000	14:19:25
0.05665	354.00000000	09:54:38
0.05652	46931.00000000	09:51:09
0.05658	5058.00000000	09:51:09
0.05659	354.00000000	09:51:09
0.05659	35299.00000000	09:51:09
0.05661	356.00000000	05:58:00
0.05629	356.00000000	05:56:44
0.05676	19573.00000000	04:51:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.21%	Volume 545,033
Haut 0.05275	Bas 0.05184
7 Jours
Variation -5.51%	Volume 2,863,119
Haut 0.05686	Bas 0.05171
30 Jours
Variation -1.26%	Volume 5,710,359
Haut 0.07112	Bas 0.04858