DAG/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.005358	9331.84024000	19:37:20
0.005130	2989.94930000	12:50:33
0.005150	266.78790000	12:50:33
0.005150	704.08589000	12:49:05
0.005241	0.00351000	12:49:05
0.005242	7439.90843000	12:15:03
0.005242	704.08950000	12:12:35
0.005485	3256.73720000	12:01:25
0.005242	2013.26470000	11:59:14
0.005242	2013.26470000	11:59:14
0.005241	6410.25110000	11:59:03
0.005241	3580.90000000	11:58:59
0.005241	3571.25399000	11:57:09
0.005241	704.08940000	11:48:15
0.005241	52359.99990000	11:46:15
0.005241	28775.14300000	11:42:31
0.005242	23524.85690000	11:42:31
0.005242	51999.99990000	11:32:20
0.005313	704.08950000	01:03:25
0.005694	70.20549000	23:35:55
0.005694	35054.48716000	23:35:55
0.005694	1756.23463000	19:19:56
0.005848	2706.79712000	18:52:02
0.005779	9004.05669000	18:52:02
0.005742	15000.00000000	18:52:02
0.005710	9004.05669000	18:52:02
0.005600	10000.00000000	18:52:02
0.005595	3581.00000000	18:52:02
0.005593	704.08950000	18:52:02
0.005600	3.57277000	15:58:59
0.005600	1783.92723000	15:58:59
0.005841	68.06266000	14:48:47
0.005818	7051.03932000	14:48:47
0.005794	7051.03932000	14:48:47
0.005679	15000.00000000	14:48:47
0.005668	7069.85870000	14:48:47
0.005667	10000.00000000	14:48:47
0.005667	3760.00000000	14:48:47
0.005700	11625.86986000	14:48:31
0.005630	18182.49447000	14:48:31
0.005622	3760.00000000	14:48:31
0.005622	10000.00000000	14:48:31
0.005622	6431.63567000	14:48:31
0.005630	2447.23406000	14:47:43
0.005550	10000.00000000	14:47:43
0.005511	61941.34674000	14:47:43
0.005510	71851.41920000	14:47:43
0.005509	3760.00000000	14:47:43
0.005615	1424.75512000	14:01:43
0.005615	3650.93500000	13:59:08
0.005632	12094.16193000	21:02:43
0.005619	2781.28630000	21:02:43
0.005618	1865.01000000	21:02:43
0.005778	3547.94046000	18:43:26
0.005436	179050.95861000	13:01:32
0.005437	4874.00000000	13:01:32
0.005750	55973.37002000	11:29:26
0.005750	1959.83970000	11:29:26
0.005750	74251.73610000	11:29:26
0.005750	76211.57591000	11:29:26
0.005925	2538.23529000	10:39:40
0.005440	2051.56120000	05:54:02
0.005614	4260.73910000	18:24:37
0.005243	1511.86580000	17:51:11
0.005888	1511.86580000	16:18:11
0.005391	28209.33658000	16:17:45
0.005391	1678.80539000	16:17:45
0.005326	8091.14320000	16:17:45
0.005352	3305.47063000	16:17:45
0.005390	3282.16676000	16:17:45
0.005449	27527.98670000	16:17:45
0.005450	37568.13199000	16:17:45
0.005489	1093.09520000	16:17:45
0.005537	903.01607000	16:17:45
0.005600	25000.00000000	16:17:45
0.005613	9816.00000000	16:17:45
0.005615	41876.02000000	16:17:45
0.005754	26.97433000	16:17:45
0.005754	1967.96250000	03:54:46
0.005754	702.48390000	03:50:07
0.005754	702.48390000	03:44:02
0.005754	702.48390000	03:37:57
0.005754	702.48390000	03:31:52
0.005754	702.48390000	03:25:47
0.005754	702.48400000	03:19:42
0.005754	702.48400000	03:13:37
0.005754	702.48390000	03:07:32
0.005754	702.48390000	02:31:02
0.005754	702.48390000	02:12:47
0.005754	702.48390000	02:06:42
0.005754	702.48390000	01:54:32
0.005754	702.48390000	00:53:42
0.005754	702.48390000	00:35:27
0.005754	702.48390000	00:29:22
0.005754	702.48390000	00:23:17
0.005754	702.48400000	00:11:07
0.005754	702.48400000	00:05:02
0.005754	702.48390000	23:58:57
0.005754	702.48400000	23:52:52
0.005754	702.48400000	23:46:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.90%	Volume 235,475
Haut 0.005694	Bas 0.005130
7 Jours
Variation -4.81%	Volume 1,863,293
Haut 0.006242	Bas 0.005130
30 Jours
Variation +2.58%	Volume 5,535,681
Haut 0.008500	Bas 0.005001