DAG/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.003600	9899.99990000	14:00:34
0.003976	1215.02000000	13:04:43
0.003753	4982.06460000	13:03:57
0.003752	7130.88350000	12:58:41
0.003787	33103.16753000	12:02:52
0.004031	4067.07141000	09:24:55
0.003973	10000.00000000	09:24:55
0.003973	10155.39859000	09:24:55
0.003997	38058.16542000	06:57:04
0.003963	9633.62537000	06:57:04
0.003911	15000.00000000	06:57:04
0.003898	9634.46921000	06:57:04
0.003872	10000.00000000	06:57:04
0.003806	2435.45582000	06:33:58
0.003997	5019.29697000	06:22:00
0.003869	9729.53152000	06:22:00
0.003853	15000.00000000	06:22:00
0.003828	9898.96588000	06:22:00
0.003827	2426.46071000	06:22:00
0.003732	10000.00000000	06:22:00
0.003506	2568.71300000	05:46:12
0.003828	6385.62696000	05:26:59
0.003780	9729.05218000	05:26:59
0.003778	10000.00000000	05:26:59
0.003845	1189.85696000	05:26:45
0.003817	10000.00000000	05:26:45
0.003817	15000.00000000	05:26:45
0.003779	295.23955000	05:14:01
0.003779	9704.76045000	05:14:01
0.003847	17711.92117000	04:32:24
0.003847	9772.50298000	04:32:24
0.003822	15000.00000000	04:32:24
0.003822	9633.02092000	04:32:24
0.003787	9589.94493000	04:32:24
0.003711	10000.00000000	04:32:24
0.003688	3222.97795000	04:15:42
0.003688	10003.83205000	04:15:42
0.003587	2739.90000000	04:11:58
0.003724	5188.96000000	03:51:45
0.003852	3556.72000000	02:17:05
0.003970	1070.53671000	02:01:36
0.003963	15000.00000000	02:01:36
0.003957	9503.15180000	02:01:36
0.003888	64696.98150000	02:01:36
0.003857	10000.00000000	02:01:36
0.003857	21264.98999000	02:01:36
0.003796	4722.82581000	23:46:29
0.003781	10182.43419000	23:46:29
0.003769	10000.00000000	23:46:29
0.003413	1637.32190000	22:11:48
0.003833	4768.18000000	22:09:56
0.003936	37935.57702000	21:53:08
0.003902	9812.53426000	21:53:08
0.003836	9732.53682000	21:53:08
0.003738	15000.00000000	21:53:08
0.003737	6459.78390000	21:53:08
0.003646	10000.00000000	21:53:08
0.003646	8330.63800000	21:53:08
0.003500	206.27103000	21:46:38
0.003500	102993.72897000	21:46:38
0.003370	18258.69330000	21:28:22
0.003666	452.46380000	21:21:09
0.003795	2222.91412000	21:14:29
0.003795	10725.71588000	21:14:29
0.003766	861.19000000	21:09:50
0.003666	638.40000000	21:06:54
0.003667	10635.39678000	21:06:41
0.003970	1595.99828000	21:06:10
0.003666	8495.59930000	21:05:47
0.003666	99156.43770000	21:05:35
0.003667	343.46050000	21:05:35
0.003667	34002.58550000	21:05:31
0.003668	6459.78386000	21:05:24
0.003669	10629.59934000	21:05:24
0.003972	5351.47000000	21:05:16
0.003825	21.32416000	20:52:26
0.003825	10647.42274000	20:52:26
0.003825	2343.01780000	20:52:23
0.004208	10324.42000000	20:52:15
0.004159	10000.00000000	20:52:15
0.004159	15000.00000000	20:52:15
0.003827	1910.01163000	20:51:19
0.004002	363.23227000	20:51:19
0.004002	167.88278000	20:51:19
0.004003	35792.10082000	20:51:19
0.004002	28700.47690000	20:51:00
0.004002	2239.41025000	20:50:56
0.004011	21640.48865000	20:50:56
0.005398	1481.26065000	20:30:43
0.005250	584.64270000	20:30:43
0.005013	20000.00000000	20:30:43
0.004796	9416.67384000	20:30:43
0.004580	27969.56490000	20:30:43
0.004382	10113.20053000	20:30:43
0.004285	24627.50045000	20:30:43
0.004285	10113.20053000	20:30:43
0.004271	15000.00000000	20:30:43
0.004270	26736.02640000	20:30:43
0.004269	10000.00000000	20:30:43
0.004083	2176.75220000	20:20:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -13.19%	Volume 1,969,456
Haut 0.005398	Bas 0.003370
7 Jours
Variation -36.46%	Volume 5,931,463
Haut 0.006601	Bas 0.003370
30 Jours
Variation -71.48%	Volume 16,212,985
Haut 0.016000	Bas 0.003370