DAG/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.006094	16127.35000000	00:13:14
0.006212	1000.00000000	22:33:47
0.006003	2631.58348000	21:41:40
0.006003	700.08401000	21:41:40
0.006393	22599.43882000	13:35:46
0.006287	7836.10070000	13:35:46
0.006286	3513.66448000	13:35:46
0.006279	3249.92600000	13:35:46
0.006284	6347.96000000	08:30:11
0.006284	1084.00000000	08:30:11
0.006286	2963.32000000	07:40:48
0.006284	155.25000000	04:09:06
0.006283	1250.00000000	17:58:21
0.006262	23143.97000000	16:53:41
0.006398	302.03000000	13:48:45
0.006277	7359.52000000	06:19:28
0.006240	3266.12602000	22:14:02
0.006240	4884.51500000	22:14:02
0.006241	752.05000000	18:17:52
0.006242	1418.60000000	17:19:24
0.006240	1581.36870000	17:19:20
0.006239	3517.60000000	17:13:04
0.006079	2800.33000000	07:21:44
0.006162	2673.10000000	07:04:29
0.006243	1717.55672000	20:28:35
0.006243	6270.59000000	20:28:35
0.006244	1980.65000000	20:06:38
0.006144	909.09090000	19:02:05
0.005827	1546.26619000	19:00:07
0.005852	909.09091000	19:00:07
0.005902	25415.11350000	19:00:07
0.005927	2800.33000000	19:00:07
0.005927	2509.68000000	19:00:07
0.005932	7836.10070000	19:00:07
0.005938	17532.20636000	19:00:07
0.005939	8251.25000000	19:00:07
0.006145	865.74451000	19:00:07
0.006156	6335.26743000	19:00:07
0.006157	26067.27040000	19:00:07
0.006554	737.09000000	14:57:14
0.006408	28.55260000	13:17:37
0.006407	7509.14740000	13:17:37
0.006147	500.00000000	13:04:40
0.006541	749.42000000	11:57:34
0.006518	2964.66000000	05:34:28
0.006675	1369.51000000	13:16:51
0.006677	4752.58320000	10:27:48
0.006677	3567.85680000	10:27:48
0.006448	1828.75000000	21:36:20
0.006239	112.59579000	19:05:37
0.006583	606.11000000	19:05:35
0.006624	2771.36000000	17:25:56
0.006635	451.02000000	16:00:51
0.006533	1733.00000000	15:53:06
0.006338	2121.30000000	14:29:17
0.006716	2731.77000000	11:53:16
0.006422	290.20000000	06:05:51
0.006770	142.72000000	06:05:22
0.006718	5.95043000	05:08:18
0.006718	2971.12608000	05:08:18
0.006718	2.97522000	05:01:34
0.006718	1485.56303000	05:01:34
0.006718	2979.01600000	23:45:36
0.006717	11032.39400000	23:45:36
0.006168	404.48276000	22:29:22
0.006380	195.51724000	22:29:22
0.006630	1000.00000000	17:06:31
0.006380	9776.26160000	16:32:34
0.006452	824.55053000	16:32:23
0.006480	76945.07770000	16:32:23
0.006480	39480.92230000	16:32:23
0.006481	69280.80540000	16:32:23
0.006482	11980.55990000	15:24:31
0.006482	19720.18000000	15:06:55
0.006482	15000.00000000	15:06:50
0.006482	3779.64925000	15:06:09
0.006483	6015.73345000	15:06:09
0.006481	103175.48248000	12:40:40
0.006482	6016.66152000	12:40:40
0.006903	1413.31000000	11:22:24
0.007091	10151.42636000	10:29:44
0.007057	15000.00000000	10:29:44
0.006961	12105.69151000	10:29:44
0.006816	10000.00000000	10:29:44
0.006730	16572.73213000	10:29:44
0.006729	3068.36000000	10:29:44
0.006786	7017.60000000	06:57:02
0.006661	6500.00000000	02:24:29
0.006885	500.00000000	20:30:02
0.006879	1404.54000000	16:45:24
0.007025	9097.70416000	15:59:25
0.006875	203475.00010000	15:59:25
0.006870	10000.00000000	15:59:25
0.006828	16859.93754000	15:59:25
0.006827	3567.85820000	15:59:25
0.006856	754.78000000	15:16:53
0.006855	1201.44000000	15:16:53
0.006796	2740.94000000	07:40:51
0.007017	2000.00000000	21:43:57
0.006562	8081.75103000	20:59:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.02%	Volume 68,209
Haut 0.006393	Bas 0.006003
7 Jours
Variation -8.51%	Volume 730,974
Haut 0.007091	Bas 0.005827
30 Jours
Variation -8.13%	Volume 5,293,643
Haut 0.009155	Bas 0.005827