DAG/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.008300	4788.00610000	02:56:55
0.008477	5672.75000000	02:54:29
0.008245	799.00000000	02:49:09
0.008491	1272.60000000	02:40:22
0.008250	7595.98628000	02:39:17
0.008250	15319.45022000	02:39:09
0.008252	7595.98628000	02:39:09
0.008253	6060.60610000	02:39:09
0.008250	13448.19986000	02:38:26
0.008251	4032.23851000	02:38:26
0.008272	930.35090000	02:38:26
0.008283	3750.08183000	02:38:26
0.008284	1088.65280000	02:38:26
0.008571	1052.61931000	02:37:09
0.008283	1371.91817000	02:22:16
0.008285	1883.21180000	02:22:16
0.008286	2414.00000000	02:22:16
0.008324	308.04393000	02:22:16
0.008325	4735.97000000	02:18:12
0.008618	10000.00000000	02:16:14
0.008618	1000.00000000	02:13:15
0.008324	1064.29000000	02:13:10
0.008603	7595.98628000	02:12:53
0.008602	9253.70140000	02:12:53
0.008602	6399.83620000	02:12:53
0.008324	570.00000000	02:08:42
0.008324	3154.66607000	02:08:14
0.008328	8332.13256000	02:08:14
0.008328	2402.00000000	02:08:14
0.008329	11434.51737000	02:08:14
0.008366	5072.00000000	02:08:14
0.008370	2389.00000000	02:08:14
0.008405	1710.00000000	02:08:14
0.008412	2378.00000000	02:08:14
0.008454	1504.73400000	02:08:14
0.008454	861.26600000	02:07:54
0.008464	1633.73400000	02:07:54
0.008465	16451.04830000	02:04:21
0.008544	1049.54115000	02:04:07
0.008630	5793.74270000	02:04:07
0.008737	14220.24279000	02:04:07
0.008737	14386.77627000	02:04:07
0.008737	14413.87404000	02:04:07
0.008737	11971.70049000	02:04:07
0.008737	5102.02060000	02:04:07
0.008737	7680.16800000	02:03:59
0.008755	13899.13697000	02:03:35
0.008764	50000.00000000	02:03:05
0.008900	22471.91011000	02:03:05
0.008901	9253.70140000	02:01:02
0.008902	5812.32860000	02:01:02
0.008902	587.50760000	02:00:06
0.009185	1575.20790000	01:58:34
0.009184	1571.64910000	01:58:34
0.009183	1889.24300000	01:58:34
0.009183	2330.00000000	01:57:17
0.009158	16451.04830000	01:54:14
0.009157	5353.52170000	01:54:14
0.009198	111.00000000	01:51:32
0.009200	5977.17391000	01:50:05
0.009433	530.05407000	01:49:01
0.009542	102.24000000	01:44:32
0.009605	101.55000000	01:43:58
0.009742	100.12000000	01:37:21
0.009841	593.03000000	01:22:40
0.009677	806.37000000	01:19:48
0.008859	1757.43000000	01:18:48
0.008860	4315.29069000	01:16:23
0.008969	4000.00000000	01:14:04
0.008969	1571.64910000	01:13:22
0.009024	964.25549000	01:13:22
0.009723	6000.00000000	01:12:36
0.009025	1996.00000000	01:11:46
0.009024	12757.90560000	01:10:02
0.009026	6198.36580000	01:10:02
0.009027	2756.89760000	01:10:02
0.009027	4696.19890000	01:10:02
0.009384	2000.00000000	00:56:48
0.009456	2078.66356000	00:54:50
0.009419	8521.38603000	00:50:40
0.009418	4226.87380000	00:50:40
0.009212	1710.00000000	00:50:40
0.009211	7254.90920000	00:50:40
0.009201	1122.11150000	00:47:04
0.009200	6083.56850000	00:47:04
0.008824	23376.70253000	00:42:46
0.008880	408.09000000	00:34:19
0.009108	18896.81668000	00:34:01
0.008775	219.24300000	00:31:08
0.008848	1710.00000000	00:31:08
0.009090	930.35090000	00:31:08
0.009300	2225.97597000	00:30:08
0.009500	7636.42105000	00:30:08
0.009504	7254.90921000	00:30:08
0.009505	112804.71930000	00:30:08
0.009590	1710.00000000	00:30:08
0.009750	6424.90256000	00:30:08
0.009762	42273.51921000	00:30:08
0.009763	6538.93270000	00:30:08
0.009760	38233.60730000	00:27:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.07%	Volume 6,667,745
Haut 0.010499	Bas 0.007907
7 Jours
Variation -35.12%	Volume 51,160,369
Haut 0.013537	Bas 0.007800
30 Jours
Variation -2.32%	Volume 169,445,369
Haut 0.035000	Bas 0.007800