DAG/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.003734	1001.15741000	14:56:19
0.003749	1001.15740000	14:42:32
0.003749	1001.15741000	14:41:54
0.003744	1001.15740000	14:27:29
0.003804	23393.32390000	14:19:21
0.003803	1173.67990000	14:19:21
0.003761	1001.15740000	14:19:21
0.003732	1001.15741000	14:13:04
0.003733	1173.67985000	14:06:23
0.003735	62225.24015000	14:06:23
0.003734	1001.15741000	13:58:39
0.003732	1001.15741000	13:44:14
0.003823	10076.23547000	13:41:57
0.003807	1352.10973000	13:41:57
0.003805	26274.67000000	13:41:57
0.003804	13553.77510000	13:41:57
0.003733	1001.15740000	13:29:49
0.003788	1020.24810000	13:20:00
0.003733	1001.15741000	13:15:24
0.003732	1001.15741000	13:00:59
0.003732	10569.39360000	12:56:42
0.003732	1001.15741000	12:46:34
0.003732	1001.15740000	12:32:09
0.003789	308.59260000	12:31:43
0.003788	49465.37550000	12:31:43
0.003732	1001.15741000	12:17:44
0.003732	1001.15741000	12:03:19
0.003788	2425.10550000	12:00:34
0.003732	1001.15741000	11:48:54
0.003796	3577.44995000	11:46:16
0.003732	1001.15740000	11:34:29
0.003732	1001.15741000	11:20:04
0.003732	1001.15741000	11:05:39
0.003734	1001.15740000	10:51:14
0.003732	1001.15741000	10:36:49
0.003732	1001.15741000	10:22:24
0.003734	1001.15741000	10:07:59
0.003732	1001.15740000	09:53:34
0.003734	1001.15741000	09:39:09
0.003732	1001.15741000	09:24:44
0.003792	13159.70970000	09:21:16
0.003788	3278.61510000	09:21:05
0.003761	1001.15740000	09:21:05
0.003790	5000.00000000	09:21:03
0.003731	1001.15741000	09:10:19
0.003733	1001.15740000	09:02:22
0.003733	1001.15740000	08:55:54
0.003732	1001.15741000	08:41:29
0.003731	350.95233000	08:27:04
0.003770	650.20508000	08:27:04
0.003770	1001.15741000	08:12:39
0.003770	1001.15740000	07:58:14
0.003795	17760.68518000	07:44:01
0.003795	1001.15741000	07:43:49
0.003798	336.54550000	07:43:07
0.003795	1001.15741000	07:29:24
0.003800	2600.00000000	07:19:54
0.003800	9737.00000000	07:19:54
0.003800	124478.94736000	07:19:54
0.003800	804519.95663000	07:19:54
0.003801	10000.00000000	07:19:54
0.003802	61224.28294000	07:19:54
0.003802	1001.15741000	07:14:59
0.003802	1001.15740000	07:00:34
0.003806	1001.15741000	06:46:09
0.003868	128.65710000	06:41:36
0.003867	6006.94440000	06:41:36
0.003802	1001.15741000	06:31:44
0.003802	1001.15741000	06:17:19
0.003802	1001.15740000	06:02:54
0.003802	1001.15741000	05:48:29
0.003802	1001.15741000	05:34:04
0.003802	1001.15741000	05:19:39
0.003873	12777.84970000	05:18:07
0.003872	1872.34970000	05:18:07
0.003872	30462.29339000	05:08:38
0.003802	1001.15740000	05:05:14
0.003869	1292.32360000	05:00:45
0.003869	1292.32360000	05:00:27
0.003875	4855.17150000	04:58:04
0.003872	25464.51270000	04:57:31
0.003800	80748.95117000	04:51:23
0.003801	10914.33423000	04:51:23
0.003801	1001.15741000	04:50:49
0.003887	2507.35020000	04:40:06
0.003801	1001.15741000	04:36:24
0.003867	2560.38270000	04:29:11
0.003801	1001.15740000	04:21:59
0.003801	1001.15741000	04:07:34
0.003881	9840.96880000	03:58:59
0.003850	2597.40260000	03:58:59
0.003867	1000.00000000	03:54:33
0.003801	1001.15741000	03:53:09
0.003800	242774.57470000	03:49:33
0.003801	4209.41857000	03:49:33
0.003802	19175.06570000	03:49:33
0.003808	13035.71428000	03:49:33
0.003809	62225.24015000	03:49:33
0.003811	1001.15741000	03:38:44
0.003814	1001.15740000	03:24:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.01%	Volume 2,760,611
Haut 0.003907	Bas 0.003731
7 Jours
Variation -16.09%	Volume 38,015,862
Haut 0.004645	Bas 0.003731
30 Jours
Variation -43.28%	Volume 122,751,211
Haut 0.006750	Bas 0.003731