DAG/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.008400	9202.38095000	05:14:37
0.008400	875.64000000	05:12:04
0.008400	4780.38452000	05:05:26
0.008399	1172.13610000	05:05:26
0.008399	5953.08965000	05:05:20
0.008300	68028.51260000	04:57:58
0.008301	7125.22580000	04:57:58
0.008400	1434.44600000	04:32:24
0.008399	7044.90400000	04:32:24
0.008300	21862.19510000	04:31:36
0.008300	1513.62022000	04:01:32
0.008357	1212.85628000	04:01:32
0.008358	2273.52350000	04:01:32
0.008357	4771.38049000	03:53:38
0.008400	3522.57500000	03:45:50
0.008399	1208.52160000	03:45:50
0.008348	1208.52160000	03:33:54
0.008576	567.82000000	03:32:03
0.008573	5122.00000000	03:32:03
0.008561	8248.08240000	03:31:15
0.008560	3030.98760000	03:31:15
0.008340	2650.41000000	03:28:02
0.008572	583.29445000	03:25:03
0.008570	600.00000000	03:19:17
0.008559	3949.13000000	03:14:57
0.008310	1027.25850000	03:10:03
0.008572	2287.43000000	03:05:43
0.008300	629.00000000	03:05:14
0.008300	26412.67000000	03:03:19
0.008300	178955.68927000	02:57:02
0.008301	5790.70830000	02:57:02
0.008300	4788.00610000	02:56:55
0.008477	5672.75000000	02:54:29
0.008245	799.00000000	02:49:09
0.008491	1272.60000000	02:40:22
0.008250	7595.98628000	02:39:17
0.008250	15319.45022000	02:39:09
0.008252	7595.98628000	02:39:09
0.008253	6060.60610000	02:39:09
0.008250	13448.19986000	02:38:26
0.008251	4032.23851000	02:38:26
0.008272	930.35090000	02:38:26
0.008283	3750.08183000	02:38:26
0.008284	1088.65280000	02:38:26
0.008571	1052.61931000	02:37:09
0.008283	1371.91817000	02:22:16
0.008285	1883.21180000	02:22:16
0.008286	2414.00000000	02:22:16
0.008324	308.04393000	02:22:16
0.008325	4735.97000000	02:18:12
0.008618	10000.00000000	02:16:14
0.008618	1000.00000000	02:13:15
0.008324	1064.29000000	02:13:10
0.008603	7595.98628000	02:12:53
0.008602	9253.70140000	02:12:53
0.008602	6399.83620000	02:12:53
0.008324	570.00000000	02:08:42
0.008324	3154.66607000	02:08:14
0.008328	8332.13256000	02:08:14
0.008328	2402.00000000	02:08:14
0.008329	11434.51737000	02:08:14
0.008366	5072.00000000	02:08:14
0.008370	2389.00000000	02:08:14
0.008405	1710.00000000	02:08:14
0.008412	2378.00000000	02:08:14
0.008454	1504.73400000	02:08:14
0.008454	861.26600000	02:07:54
0.008464	1633.73400000	02:07:54
0.008465	16451.04830000	02:04:21
0.008544	1049.54115000	02:04:07
0.008630	5793.74270000	02:04:07
0.008737	14220.24279000	02:04:07
0.008737	14386.77627000	02:04:07
0.008737	14413.87404000	02:04:07
0.008737	11971.70049000	02:04:07
0.008737	5102.02060000	02:04:07
0.008737	7680.16800000	02:03:59
0.008755	13899.13697000	02:03:35
0.008764	50000.00000000	02:03:05
0.008900	22471.91011000	02:03:05
0.008901	9253.70140000	02:01:02
0.008902	5812.32860000	02:01:02
0.008902	587.50760000	02:00:06
0.009185	1575.20790000	01:58:34
0.009184	1571.64910000	01:58:34
0.009183	1889.24300000	01:58:34
0.009183	2330.00000000	01:57:17
0.009158	16451.04830000	01:54:14
0.009157	5353.52170000	01:54:14
0.009198	111.00000000	01:51:32
0.009200	5977.17391000	01:50:05
0.009433	530.05407000	01:49:01
0.009542	102.24000000	01:44:32
0.009605	101.55000000	01:43:58
0.009742	100.12000000	01:37:21
0.009841	593.03000000	01:22:40
0.009677	806.37000000	01:19:48
0.008859	1757.43000000	01:18:48
0.008860	4315.29069000	01:16:23
0.008969	4000.00000000	01:14:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.75%	Volume 6,909,641
Haut 0.010499	Bas 0.007907
7 Jours
Variation -34.33%	Volume 51,543,413
Haut 0.013537	Bas 0.007800
30 Jours
Variation -1.14%	Volume 169,828,413
Haut 0.035000	Bas 0.007800