DAG/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.007016	1277.07000000	20:12:49
0.006893	2057.52870000	20:12:17
0.006891	3563.94580000	20:12:17
0.006888	8619.48550000	20:12:17
0.006826	28795.81000000	20:10:08
0.006673	2910.90697000	20:07:05
0.006684	24968.63303000	20:07:05
0.006679	6490.46910000	20:04:46
0.006689	1494.85185000	20:04:46
0.006756	218.29859000	20:04:46
0.006756	740.08288000	20:04:46
0.006758	1331.75495000	20:04:46
0.006759	11683.41959000	20:04:46
0.006637	327.66270000	20:03:34
0.006638	1207.54253000	20:03:34
0.006638	2032.15076000	20:03:34
0.006638	1309.14546000	20:03:34
0.006638	723.00530000	20:03:34
0.006638	2032.15076000	20:03:34
0.006638	2032.15076000	20:03:34
0.006638	824.60816000	20:03:34
0.006759	8498.77956000	20:03:34
0.006787	64015.94148000	20:03:34
0.006954	2626.15820000	20:00:24
0.006954	687.00000000	19:55:17
0.006955	4313.00000000	19:55:17
0.006982	23865.00000000	19:54:16
0.006988	4947.00000000	19:54:08
0.006989	4292.00000000	19:54:08
0.006990	11301.85979000	19:54:08
0.006997	36902.55734000	19:54:08
0.006998	8619.48550000	19:54:08
0.007110	5570.80450000	19:49:07
0.007109	8495.08830000	19:49:07
0.007019	46982.94170000	19:29:37
0.007020	8495.08830000	19:29:37
0.007041	81430.77303000	19:19:56
0.007040	29525.29697000	19:19:56
0.007129	14028.61551000	19:00:15
0.007093	6799.32000000	17:55:37
0.007083	1375.45000000	17:08:27
0.007129	327.19035000	17:03:24
0.007128	2478.60010000	17:03:24
0.007137	181.74000000	16:34:51
0.007033	1383.84000000	16:27:17
0.007023	4271.00000000	15:26:21
0.007023	652.00000000	15:26:13
0.007024	4271.00000000	15:26:13
0.007133	2000.00000000	15:14:28
0.007140	2000.00000000	15:13:09
0.007085	5000.00000000	14:48:22
0.007047	3939.22000000	14:27:03
0.007051	26971.86409000	14:15:52
0.007057	32803.08807000	14:15:52
0.007059	28592.29170000	14:15:52
0.007060	8417.82010000	14:15:52
0.007143	4655.29000000	14:14:08
0.007142	1452.73000000	14:14:08
0.007141	277.66000000	14:03:52
0.007052	1730.39000000	13:52:27
0.007143	3249.90000000	13:35:46
0.007142	13531.98000000	13:19:31
0.007121	355.51020000	13:00:40
0.007120	8337.12980000	13:00:40
0.007143	12613.35001000	12:48:28
0.007152	19859.77730000	12:48:28
0.007153	8337.12980000	12:48:28
0.007253	25499.08080000	12:41:11
0.007181	1083.67920000	12:41:11
0.007134	22385.95000000	12:39:46
0.007148	27213.66000000	10:05:51
0.007151	1955.18540000	09:56:23
0.007149	906.98000000	09:56:23
0.007148	6727.72460000	09:56:23
0.007123	810.81000000	09:48:38
0.007114	961.65000000	08:30:13
0.007128	555.56000000	08:30:00
0.007065	2273.35000000	07:53:30
0.007168	889.98000000	07:49:17
0.007178	2296.08000000	07:34:16
0.007170	1601.61860000	06:16:38
0.007169	1105.77140000	06:16:38
0.007209	149.41000000	06:02:13
0.007052	1105.77140000	05:36:06
0.007096	1652.23680000	04:55:29
0.007095	8378.88320000	04:55:29
0.007051	8437.65135000	04:29:16
0.007064	11183.46545000	04:29:16
0.007065	8378.88320000	04:29:16
0.007237	26268.99240000	04:23:39
0.007236	8190.69760000	04:23:39
0.007051	36835.90838000	04:23:18
0.007052	11202.49574000	04:23:18
0.007094	65504.14828000	04:23:18
0.007095	8190.69760000	04:23:18
0.007261	10126.70431000	03:45:39
0.007150	79510.43832000	03:34:48
0.007053	871.97000000	02:59:32
0.007156	1680.98450000	01:37:00
0.007155	7881.48550000	01:37:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.09%	Volume 1,224,979
Haut 0.007311	Bas 0.006637
7 Jours
Variation -8.44%	Volume 10,189,734
Haut 0.007756	Bas 0.006637
30 Jours
Variation +0.20%	Volume 78,150,328
Haut 0.010133	Bas 0.006637