DAG/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.008094	1313.83000000	11:09:18
0.008096	602.53000000	11:04:53
0.008008	2501.71000000	10:24:31
0.008155	11.16423000	10:22:02
0.008155	1083.66598000	10:22:02
0.008155	1083.66597000	10:22:02
0.008024	1080.62410000	10:10:26
0.008174	1010.24155000	09:53:23
0.008174	1797.95169000	09:53:23
0.008174	1268.00855000	09:53:23
0.008174	2520.86588000	09:53:23
0.008174	1290.19231000	09:53:23
0.008173	1608.59100000	09:52:18
0.008173	2898.78331000	09:52:18
0.008173	783.46973000	09:52:18
0.008177	2278.03000000	08:22:12
0.008177	1294.77000000	07:33:47
0.008177	168.28741000	07:23:44
0.008177	1409.54259000	07:23:44
0.008103	2000.00000000	07:00:12
0.008171	3250.16636000	06:00:32
0.008171	4006.67974000	06:00:32
0.008171	1103.07390000	06:00:32
0.008187	3975.03441000	05:51:53
0.008187	5078.10831000	05:51:53
0.008187	868.74897000	05:51:53
0.008195	2416.35000000	05:00:09
0.008198	2174.73683000	04:38:54
0.008198	753.09803000	04:38:54
0.008197	1241.34000000	04:38:54
0.008197	125.66000000	04:38:27
0.008192	610.02000000	04:36:15
0.008106	1977.02000000	04:22:48
0.008101	1297.36000000	04:06:25
0.008071	72448.34930000	04:04:35
0.008069	6316.75420000	04:04:35
0.008067	22521.24246000	04:04:35
0.008066	22295.69320000	04:04:35
0.007931	27475.03050000	04:04:06
0.007932	418.08004000	04:04:06
0.007932	5457.13584000	04:04:06
0.007932	5447.75482000	04:04:06
0.007933	2039.46040000	04:04:06
0.008206	352.59000000	04:02:52
0.008096	2000.00000000	04:02:45
0.007921	2185.47772000	03:42:33
0.007921	8320.09483000	03:42:33
0.007932	2200.00000000	03:42:33
0.007945	1400.00000000	03:42:33
0.007957	3986.00000000	03:42:33
0.007959	3769.00000000	03:42:33
0.007965	1400.00000000	03:42:33
0.007984	5137.52321000	03:42:33
0.007997	3966.00000000	03:42:33
0.007999	3750.00000000	03:42:33
0.008015	2100.00000000	03:42:33
0.008037	3946.00000000	03:42:33
0.008039	3732.00000000	03:42:33
0.008040	1243.65723000	03:42:33
0.008077	3926.00000000	03:42:33
0.008097	2000.00000000	03:42:33
0.008111	72448.34930000	03:42:33
0.008112	75006.70960000	03:42:33
0.008171	18671.90207000	03:42:33
0.008183	6316.75424000	03:42:33
0.008184	22256.23280000	03:42:33
0.008372	2382.96000000	03:26:38
0.008372	5770.33000000	03:26:03
0.008372	2563.90000000	03:21:08
0.008371	2960.96000000	03:21:08
0.008371	115.28000000	02:56:00
0.008282	3076.24000000	02:51:39
0.008372	1154.07000000	02:46:53
0.008310	19272.77400000	01:11:51
0.008308	6414.24600000	01:11:51
0.008308	24812.98000000	01:11:51
0.008308	1977.02000000	01:08:37
0.008086	24024.31000000	01:07:32
0.008310	2000.00000000	00:37:06
0.008310	25500.00000000	00:36:12
0.008310	25500.00000000	00:35:38
0.008310	2000.00000000	00:33:06
0.008310	2949.43000000	00:29:58
0.008310	2000.00000000	00:29:36
0.008310	2000.00000000	00:26:15
0.008310	2000.00000000	00:22:33
0.008310	60517.00600000	00:17:08
0.008300	33885.52720000	00:17:08
0.008299	21934.85680000	00:17:08
0.008090	14860.15710000	00:10:24
0.008166	44.67470000	00:10:24
0.008166	1955.32530000	00:10:20
0.008172	2000.00000000	00:04:28
0.008165	2366.65000000	00:01:33
0.008165	12779.80030000	00:00:07
0.008142	6200.95650000	23:47:23
0.008107	2954.10000000	23:46:09
0.008300	2350.00000000	23:39:28
0.008300	3800.00000000	23:35:53
0.008300	33000.00000000	23:30:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.18%	Volume 3,652,389
Haut 0.008372	Bas 0.007600
7 Jours
Variation +13.94%	Volume 32,881,117
Haut 0.010133	Bas 0.006918
30 Jours
Variation +10.50%	Volume 212,221,673
Haut 0.010133	Bas 0.003820