DAG/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.004217	8267.30251000	08:07:57
0.004218	39550.00710000	08:07:57
0.004131	7980.00000000	07:14:59
0.004308	10870.01867000	07:14:30
0.004307	730.90940000	07:14:30
0.004251	730.90940000	07:10:01
0.004313	3937.13260000	07:04:25
0.004298	2279.99996000	07:04:25
0.004280	856.10744000	07:04:25
0.004274	2364.47861000	06:57:27
0.004258	2821.32467000	06:57:04
0.004198	12178.67533000	06:57:04
0.004198	10000.00000000	06:57:04
0.004198	1846.74033000	06:57:04
0.004198	33360.26331000	06:57:04
0.004197	1069.49990000	06:57:04
0.004197	9634.46921000	06:57:04
0.004197	9633.62537000	06:57:04
0.004195	3967.06447000	06:55:14
0.004164	1032.93553000	06:55:14
0.004163	15577.77000000	06:46:58
0.004159	2542.87000000	06:23:24
0.004158	5314.98000000	06:23:24
0.004164	15000.00000000	06:22:00
0.004164	5850.84970000	06:22:00
0.004163	4149.15030000	06:22:00
0.004164	8188.80116000	06:22:00
0.004114	1540.73036000	06:22:00
0.004114	5019.29697000	06:22:00
0.004114	9313.73166000	06:22:00
0.004083	585.23422000	06:22:00
0.004050	84961.36005000	06:21:28
0.004051	39882.42900000	06:17:06
0.004083	312.23000000	06:04:42
0.004044	101409.23330000	06:04:32
0.004044	38966.45950000	06:04:32
0.004048	1000.00000000	06:02:00
0.004038	314.98000000	06:01:02
0.003997	5000.00000000	05:47:34
0.003892	63370.44661000	05:46:12
0.003893	2568.71300000	05:46:12
0.003894	14779.11027000	05:46:12
0.003990	40100.25062000	05:46:12
0.003991	39966.45950000	05:46:12
0.004069	4507.12000000	05:43:42
0.004073	4742.01000000	05:35:00
0.004066	6385.62696000	05:26:59
0.004066	10000.00000000	05:26:59
0.004066	9729.05218000	05:26:59
0.004066	5503.55700000	05:26:45
0.004066	4496.44300000	05:26:45
0.004066	15000.00000000	05:26:45
0.004066	1189.85696000	05:26:45
0.004066	2375.67000000	05:20:58
0.003992	23061.97000000	05:16:56
0.004080	3642.63945000	05:14:01
0.004068	2743.69500000	05:14:01
0.004066	3318.42600000	05:14:01
0.004068	15000.00000000	04:32:24
0.004068	10000.00000000	04:32:24
0.004068	9772.50298000	04:32:24
0.004068	16941.02790000	04:32:24
0.004068	9633.02092000	04:32:24
0.004068	2841.60493000	04:32:24
0.004067	6748.34000000	04:32:24
0.003945	22103.89465000	04:22:43
0.003945	29146.05535000	04:22:43
0.004023	8004.15034000	04:22:27
0.004022	1289.70980000	04:22:27
0.004022	1289.70999000	04:22:27
0.004022	1289.70998000	04:22:27
0.003847	2000.00000000	04:22:20
0.003949	12323.59585000	04:17:26
0.003948	689.66574000	04:17:26
0.003948	4189.17427000	04:17:26
0.003948	2592.43531000	04:17:26
0.003948	2200.26552000	04:17:26
0.003974	2333.84661000	04:16:14
0.003974	2495.28339000	04:16:14
0.003935	2269.04145000	04:15:42
0.003935	953.93650000	04:15:42
0.003935	4524.94778000	04:15:42
0.003935	5478.88427000	04:15:42
0.003908	499.03000000	04:14:26
0.003850	76704.37930000	04:11:59
0.003850	2739.90000000	04:11:58
0.003850	218757.56030000	04:11:58
0.003865	23084.16040000	04:11:58
0.003984	489.40000000	04:11:06
0.003856	5130.00000000	04:10:10
0.003853	2283.45690000	04:10:01
0.003949	24337.63000000	03:57:32
0.003988	5188.96000000	03:51:45
0.003979	7579.13790000	03:50:50
0.003978	13003.49210000	03:50:50
0.004013	12426.70000000	03:50:39
0.003850	31242.43970000	03:50:37
0.003857	2592.44642000	03:50:37
0.003871	898.54146000	03:50:37
0.003888	10000.00000000	03:50:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.27%	Volume 21,525,414
Haut 0.005401	Bas 0.003820
7 Jours
Variation -37.54%	Volume 71,646,568
Haut 0.006981	Bas 0.003820
30 Jours
Variation -68.26%	Volume 220,440,441
Haut 0.017000	Bas 0.003820