DAG/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.007250	702.48397000	21:27:29
0.007390	1235.66900000	21:25:46
0.007389	702.48400000	21:25:46
0.007388	702.48400000	21:25:46
0.007253	702.48397000	21:21:24
0.007243	702.48397000	21:15:19
0.007390	66008.78210000	21:13:23
0.007390	26403.51820000	21:10:01
0.007241	702.48397000	21:09:14
0.007200	702.48397000	21:03:09
0.007390	23574.36711000	21:00:23
0.007389	2809.93600000	21:00:23
0.007390	4450.87950000	20:59:18
0.007390	3825.37340000	20:58:44
0.007265	702.48397000	20:57:04
0.007390	26148.40320000	20:55:13
0.007390	67523.68065000	20:51:20
0.007266	702.48397000	20:50:59
0.007390	454585.92692000	20:48:10
0.007390	28773.64138000	20:46:42
0.007389	102071.22420000	20:46:42
0.007388	702.48559000	20:46:42
0.007374	3108.48061000	20:46:42
0.007373	30988.06652000	20:46:42
0.007252	702.48397000	20:44:54
0.007370	3310.28770000	20:43:21
0.007373	2299.95930000	20:40:27
0.007257	702.48397000	20:38:49
0.007374	4590.51939000	20:38:30
0.007360	8438.00000000	20:38:30
0.007330	14058.09354000	20:38:30
0.007330	13642.56480000	20:37:13
0.007330	13642.56480000	20:37:04
0.007222	702.48397000	20:32:44
0.007330	4543.38000000	20:29:23
0.007330	5480.20940000	20:29:01
0.007327	1339.57410000	20:29:01
0.007318	6842.11100000	20:28:46
0.007317	2314.22020000	20:28:33
0.007316	15000.00000000	20:27:21
0.007195	702.48396000	20:26:39
0.007315	2667.42310000	20:25:01
0.007314	4200.66990000	20:23:07
0.007314	1093.79273000	20:22:10
0.007312	13235.77680000	20:20:44
0.007184	702.48397000	20:20:34
0.007185	17999.00000000	20:18:26
0.007307	400.38300000	20:15:25
0.007162	702.48397000	20:14:29
0.007159	702.48397000	20:08:24
0.007321	2310.66790000	20:02:24
0.007151	702.48397000	20:02:19
0.007182	702.48397000	19:56:14
0.007195	702.48397000	19:50:09
0.007326	322.14850000	19:44:06
0.007213	1045.46510000	19:44:06
0.007160	702.48397000	19:44:04
0.007162	702.48400000	19:40:52
0.007159	702.48397000	19:37:59
0.007173	702.48397000	19:31:54
0.007155	702.48397000	19:25:49
0.007316	4343.20560000	19:23:41
0.007315	702.48400000	19:23:41
0.007156	702.48397000	19:19:44
0.007184	702.48397000	19:13:39
0.007321	12628.41580000	19:12:21
0.007320	702.48400000	19:12:21
0.007179	702.48397000	19:07:34
0.007194	702.48397000	19:01:29
0.007324	230.82600000	18:58:53
0.007323	702.48400000	18:58:53
0.007319	1333.26070000	18:58:48
0.007179	702.48397000	18:55:24
0.007326	9515.80000000	18:55:13
0.007318	5956.15670000	18:53:42
0.007317	702.48400000	18:53:42
0.007162	702.48396000	18:49:19
0.007166	2100.00000000	18:46:55
0.007166	702.48397000	18:43:14
0.007315	3330.46590000	18:43:01
0.007328	7643.20860000	18:38:42
0.007327	702.48400000	18:38:42
0.007153	702.48397000	18:37:09
0.007150	39626.55156000	18:32:15
0.007163	102071.22420000	18:32:15
0.007164	62160.88874000	18:32:15
0.007164	702.48397000	18:31:04
0.007155	2660.87000000	18:30:48
0.007201	702.48397000	18:24:59
0.007175	702.48397000	18:18:54
0.007330	2029.79460000	18:14:06
0.007329	830.52290000	18:14:06
0.007328	702.48400000	18:14:06
0.007158	10935.03000000	18:13:10
0.007158	702.48397000	18:12:49
0.007174	702.48397000	18:06:44
0.007188	702.48397000	18:00:39
0.007330	2870.69570000	17:57:02
0.007174	128.03892000	17:54:34
0.007189	574.44505000	17:54:34

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.61%	Volume 2,604,887
Haut 0.007390	Bas 0.007100
7 Jours
Variation +11.95%	Volume 67,528,588
Haut 0.008400	Bas 0.005662
30 Jours
Variation +4.24%	Volume 181,519,693
Haut 0.008400	Bas 0.005000