DAG/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.007698	126.54000000	21:57:05
0.007662	234.09176000	21:54:54
0.007662	1312.70824000	21:54:54
0.007540	1191.42000000	21:46:48
0.007593	1150.74445000	20:46:55
0.007593	2169.85111000	20:46:55
0.007568	6592.48670000	20:44:07
0.007569	2000.00000000	20:06:04
0.007592	2000.00000000	20:01:52
0.007591	2000.00000000	19:58:51
0.007631	2000.00000000	19:55:50
0.007591	642.27000000	19:52:54
0.007601	2000.00000000	19:52:49
0.007617	206.88128000	19:49:48
0.007617	1793.11872000	19:49:48
0.007519	300.00000000	19:06:06
0.007597	1364.70453000	18:45:41
0.007597	1824.63547000	18:45:41
0.007585	1800.29350000	18:25:21
0.007585	3624.92897000	18:25:21
0.007585	1114.25753000	18:25:21
0.007598	2703.80000000	18:22:29
0.007451	9156.05387000	18:14:02
0.007456	4024.00000000	18:14:02
0.007456	5403.00000000	18:14:02
0.007468	11435.78488000	18:14:02
0.007469	10827.68462000	18:14:02
0.007493	5376.00000000	18:14:02
0.007493	4004.00000000	18:14:02
0.007494	1334.26857000	18:14:02
0.007498	2131.23139000	18:14:02
0.007498	3909.47253000	18:14:02
0.007498	3260.67094000	18:14:02
0.007521	815.16790000	18:14:02
0.007677	479.81000000	18:13:03
0.007677	800.00000000	18:13:03
0.007495	1137.92214000	18:12:13
0.007495	4398.59308000	18:12:13
0.007495	800.00000000	18:12:13
0.007527	2000.00000000	18:12:13
0.007569	12869.59968000	18:12:13
0.007572	51201.39840000	18:12:13
0.007572	6592.48670000	18:12:13
0.007780	18472.47357000	18:09:01
0.007779	6669.64643000	18:09:01
0.007779	1000.00000000	17:45:44
0.007779	1254.16000000	17:07:01
0.007779	11838.93316000	17:06:11
0.007779	12066.95773000	17:05:50
0.007717	890.88108000	17:05:50
0.007717	3133.11892000	17:05:27
0.007717	5403.00000000	17:05:27
0.007679	4044.00000000	17:05:27
0.007679	4513.60503000	17:05:27
0.007679	916.39497000	17:05:00
0.007678	16600.10000000	17:05:00
0.007668	9634.43102000	17:04:43
0.007667	8780.01420000	17:04:43
0.007640	4064.00000000	17:04:43
0.007629	2653.87680000	16:55:13
0.007548	580.12320000	16:55:13
0.007548	772.61880000	14:44:34
0.007500	15748.96280000	14:44:34
0.007500	15748.96290000	14:44:34
0.007500	9101.41490000	14:44:34
0.007499	6206.05190000	14:44:34
0.007450	18114.83220000	14:30:48
0.007451	2000.00000000	14:30:48
0.007500	6647.54800000	14:19:24
0.007500	15748.96290000	14:19:24
0.007500	12496.93290000	14:19:24
0.007452	10135.35010000	14:19:24
0.007452	2000.00000000	14:17:10
0.007450	19900.00000000	14:16:31
0.007452	2000.00000000	14:14:09
0.007452	2000.00000000	14:11:08
0.007452	2000.00000000	14:08:07
0.007452	1263.37000000	14:07:31
0.007452	34580.40297000	13:32:06
0.007452	149.26000000	13:02:30
0.007500	3252.03000000	11:19:11
0.007433	6206.05190000	09:01:34
0.007577	757.97334000	07:40:51
0.007577	1733.51666000	07:40:51
0.007577	2909.19000000	07:19:11
0.007577	1293.91000000	07:00:13
0.007577	1422.80000000	06:47:47
0.007577	800.00000000	05:45:50
0.007577	440.58334000	04:54:42
0.007575	879.43191000	04:54:42
0.007575	130.69000000	04:30:00
0.007575	1439.67809000	03:54:45
0.007575	7050.20000000	03:54:34
0.007562	15000.00000000	03:54:21
0.007562	10000.00000000	03:54:21
0.007562	3658.16522000	03:54:21
0.007562	5921.43728000	03:54:21
0.007561	6360.14666000	03:54:21
0.007561	18111.58062000	03:54:21
0.007560	1347.03193000	03:54:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.16%	Volume 1,014,686
Haut 0.007780	Bas 0.007382
7 Jours
Variation +14.04%	Volume 34,552,483
Haut 0.008949	Bas 0.006429
30 Jours
Variation -5.71%	Volume 89,196,964
Haut 0.008949	Bas 0.006055