DAG/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.005621	704.08950000	01:31:15
0.005605	704.08951000	01:19:05
0.005729	254.18429000	01:15:53
0.005723	4447.26941000	01:15:53
0.005722	7961.52660000	01:15:53
0.005601	1800.00000000	01:14:21
0.005724	8645.68480000	01:09:42
0.005601	704.08951000	01:06:55
0.005724	42652.84760000	01:03:53
0.005600	704.08950000	00:54:45
0.005600	704.08951000	00:42:35
0.005600	704.08950000	00:30:25
0.005600	704.08951000	00:18:15
0.005600	704.08951000	00:06:05
0.005721	337.75560000	23:54:14
0.005600	704.08950000	23:53:55
0.005600	704.08951000	23:41:45
0.005600	704.08951000	23:29:35
0.005724	700.00000000	23:23:07
0.005600	118107.54095000	23:18:31
0.005601	3537.02038000	23:18:31
0.005601	378149.02227000	23:18:31
0.005601	704.08950000	23:17:25
0.005601	68976.00000000	23:17:07
0.005601	3000.00000000	23:09:22
0.005601	704.08951000	23:05:15
0.005601	52163.22989000	22:57:11
0.005602	1469.42011000	22:57:11
0.005602	704.08950000	22:53:05
0.005725	1797.18770000	22:42:52
0.005725	337.53710000	22:42:35
0.005601	704.08951000	22:40:55
0.005601	13930.00000000	22:30:34
0.005601	704.08951000	22:28:45
0.005601	704.08950000	22:16:35
0.005722	6761.39807000	22:09:53
0.005601	704.08951000	22:04:25
0.005601	704.08951000	21:52:15
0.005601	704.08950000	21:40:05
0.005601	704.08951000	21:27:55
0.005601	704.08950000	21:15:45
0.005727	2113.75690000	21:13:07
0.005770	837.24430000	21:07:54
0.005601	704.08951000	21:03:35
0.005715	1584.09440000	21:03:22
0.005601	78211.20750000	20:56:48
0.005602	3471.26561000	20:56:48
0.005639	891.31082000	20:56:48
0.005640	2296.21607000	20:56:48
0.005640	704.08951000	20:51:25
0.005640	704.08950000	20:39:15
0.005640	704.08951000	20:27:05
0.005781	1741.69851000	20:20:13
0.005729	891.31082000	20:20:13
0.005719	2354.27737000	20:20:13
0.005719	2000.00000000	20:19:04
0.005601	107859.76410000	20:16:48
0.005601	704.08950000	20:14:55
0.005601	704.08951000	20:02:45
0.005753	1729.56710000	19:58:12
0.005601	142063.27294000	19:56:17
0.005602	16561.94216000	19:56:17
0.005613	4354.27737000	19:55:57
0.005613	35919.72716000	19:55:48
0.005641	704.08951000	19:50:35
0.005766	1708.83670000	19:44:22
0.005626	704.08950000	19:38:25
0.005618	704.08951000	19:26:15
0.005803	36323.15898000	19:24:20
0.005802	16293.41140000	19:24:20
0.005756	1408.17900000	19:24:20
0.005744	4264.24932000	19:24:20
0.005601	1129.84000000	19:21:35
0.005601	260491.11541000	19:19:49
0.005602	14102.10639000	19:19:49
0.005602	15589.32188000	19:19:27
0.005603	44385.93530000	19:19:27
0.005639	891.31082000	19:19:27
0.005640	3560.15982000	19:19:27
0.005642	14002.12000000	19:19:27
0.005654	704.08951000	19:14:05
0.005647	704.08950000	19:01:55
0.005640	704.08951000	18:49:45
0.005604	704.08950000	18:37:35
0.005771	43093.81216000	18:36:42
0.005770	11952.50900000	18:36:42
0.005729	891.31082000	18:36:42
0.005707	3147.37460000	18:36:42
0.005673	4247.93534000	18:36:42
0.005671	22645.78879000	18:36:42
0.005670	1190.20000000	18:36:42
0.005601	120000.00000000	18:27:29
0.005601	704.08951000	18:25:25
0.005601	18018.27070000	18:20:42
0.005601	24337.61570000	18:17:38
0.005601	704.08951000	18:13:15
0.005601	704.08950000	18:01:05
0.005702	2500.00000000	18:00:52
0.005601	704.08951000	17:48:55
0.005601	39153.96066000	17:47:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.28%	Volume 4,639,917
Haut 0.005919	Bas 0.005600
7 Jours
Variation -12.43%	Volume 20,613,754
Haut 0.006669	Bas 0.005600
30 Jours
Variation -9.10%	Volume 180,890,658
Haut 0.009600	Bas 0.005200