DAG/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.006823	51617.23789000	03:46:15
0.006824	47956.18741000	03:46:15
0.006824	2130.07668000	03:46:12
0.006822	94234.67687000	03:46:00
0.007040	3558.40290000	03:46:00
0.007042	2130.07668000	03:46:00
0.007400	550622.93656000	03:38:49
0.007300	245309.34384000	03:38:49
0.007295	3554.01820000	03:38:49
0.007240	838793.62930000	03:38:49
0.007225	100073.02735000	03:38:49
0.007224	148922.58470000	03:38:49
0.007223	3670.52820000	03:38:49
0.007058	3673.72610000	03:38:49
0.006949	4468.00000000	03:38:49
0.006947	7109.00000000	03:38:49
0.006925	86191.06235000	03:38:49
0.006925	1074.36820000	03:14:51
0.006925	3655.29240000	03:04:36
0.006925	6599.77431000	03:03:43
0.006910	1265.39259000	03:03:43
0.006909	5055.92700000	03:02:52
0.006925	2552.52974000	02:42:12
0.006914	4491.00000000	02:42:12
0.006912	7145.00000000	02:42:12
0.006911	77188.00520000	02:42:12
0.006880	4513.00000000	02:42:12
0.006879	2229.15736000	02:42:12
0.006645	1580.16959000	02:42:03
0.006645	914.40170000	02:42:03
0.006659	1265.39262000	02:42:03
0.006645	2643.33855000	02:31:54
0.006647	4513.00000000	02:31:54
0.006678	7145.00000000	02:31:54
0.006679	77188.00520000	02:31:54
0.006680	4491.00000000	02:31:54
0.006729	2229.15737000	02:31:54
0.006730	8435.47888000	02:31:54
0.006900	47600.73259000	02:23:42
0.006900	6469.01100000	02:23:36
0.006900	14000.00000000	02:23:23
0.006900	8746.15940000	02:23:17
0.006900	6781.31310000	02:23:17
0.006900	1824.10402000	02:23:17
0.006946	12348.02764000	02:15:14
0.006914	4491.00000000	02:15:14
0.006912	7145.00000000	02:15:14
0.006880	4359.00000000	02:15:14
0.006878	7180.00000000	02:15:14
0.006846	4380.00000000	02:15:14
0.006844	6968.00000000	02:15:14
0.006812	4402.00000000	02:15:14
0.006810	7002.00000000	02:15:14
0.006810	3806.79700000	02:15:14
0.006778	4423.00000000	02:15:14
0.006776	7038.00000000	02:15:14
0.006744	4446.00000000	02:15:14
0.006742	7073.00000000	02:15:14
0.006713	19013.64289000	02:15:14
0.006713	35607.71115000	02:15:14
0.006704	1241.57300000	02:15:14
0.006665	15006.88450000	02:15:14
0.006665	17118.02515000	02:15:14
0.006665	2111.13989000	02:15:14
0.006664	2586.21091000	02:15:14
0.006657	49762.60000000	02:15:14
0.006653	17558.90000000	02:15:14
0.006653	69039.50000000	02:15:14
0.006650	6497.82990000	02:13:15
0.006650	1583.02000000	02:13:15
0.006650	6497.82999000	02:13:15
0.006645	11491.16870000	02:10:57
0.006645	1159.73130000	02:10:07
0.006630	1752.23000000	02:10:07
0.006630	26045.13600000	01:52:07
0.006630	4434.58000000	01:52:07
0.006622	4314.43000000	01:52:07
0.006582	51958.40000000	01:52:07
0.006581	68678.27340000	01:52:07
0.006581	6693.78660000	01:48:53
0.006542	81029.06069000	01:48:52
0.006539	55739.16195000	01:47:17
0.006538	20728.29900000	01:47:17
0.006517	30535.52248000	01:24:29
0.006379	13451.66705000	01:14:36
0.006380	18929.82295000	01:14:36
0.006579	2966.28150000	01:06:27
0.006574	30270.76361000	01:04:45
0.006545	2942.99420000	00:40:47
0.006396	2778.04000000	00:34:04
0.006542	1033.82750000	00:16:26
0.006634	3000.00000000	23:06:52
0.006620	4171.40371000	23:00:09
0.006572	265.83239000	23:00:09
0.006572	1621.67550000	22:42:47
0.006561	44595.90120000	22:37:35
0.006572	2057.56031000	22:18:55
0.006556	1238.48589000	22:18:55
0.006502	15916.56160000	22:15:20
0.006496	34443.92666000	22:15:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.90%	Volume 7,445,213
Haut 0.007400	Bas 0.006251
7 Jours
Variation -3.01%	Volume 20,429,148
Haut 0.007446	Bas 0.006251
30 Jours
Variation +0.00%	Volume 96,331,187
Haut 0.008949	Bas 0.006251