COS/USDT Binance Graphique du Cours

Coinalyze

Ad-Free Version

Futures Data

Analyse de prix

Alertes

Plus

Français

/ S’enregistrer

COS / USDT Binance^🗗

0.00818

1h Variation

+0.00%

24h Variation

+2.63%

24h Haut

0.00832

24h Bas

0.00785

24h Volume

133,638,196

Trades

Chat

Stats

News

Size >=

0.00818	1234.80000000	09:39:43
0.00817	12456.30000000	09:39:41
0.00817	57625.00000000	09:39:37
0.00817	7375.00000000	09:39:11
0.00816	1959.60000000	09:39:03
0.00816	99832.10000000	09:38:21
0.00816	9203.80000000	09:38:08
0.00817	4700.80000000	09:37:59
0.00817	80396.70000000	09:37:20
0.00818	16075.90000000	09:35:49
0.00818	24449.80000000	09:35:49
0.00818	152454.10000000	09:35:49
0.00819	1831.50000000	09:34:57
0.00818	3740.00000000	09:34:39
0.00818	3740.00000000	09:34:24
0.00818	3740.00000000	09:34:24
0.00818	3740.00000000	09:34:23
0.00818	3740.00000000	09:34:21
0.00818	3740.00000000	09:34:20
0.00818	7817.00000000	09:34:19
0.00818	3740.00000000	09:34:18
0.00818	3740.00000000	09:34:17
0.00818	3740.00000000	09:34:16
0.00819	15318.20000000	09:34:13
0.00818	22878.00000000	09:34:05
0.00818	23734.10000000	09:34:00
0.00818	184929.70000000	09:33:53
0.00818	26118.60000000	09:33:53
0.00818	1636.50000000	09:33:04
0.00819	1343.10000000	09:32:54
0.00819	12210.70000000	09:32:33
0.00820	14473.90000000	09:32:14
0.00820	5000.00000000	09:32:10
0.00820	4700.40000000	09:31:32
0.00820	16920.90000000	09:31:31
0.00821	1254.50000000	09:29:45
0.00820	10266.00000000	09:28:48
0.00820	10266.00000000	09:28:48
0.00820	4052.40000000	09:28:25
0.00820	12201.40000000	09:28:16
0.00819	12783.00000000	09:28:16
0.00820	0.20000000	09:27:41
0.00821	20589.60000000	09:26:26
0.00820	8035.00000000	09:25:55
0.00820	0.70000000	09:25:48
0.00819	2463.50000000	09:25:03
0.00819	1250.00000000	09:24:14
0.00820	3769.00000000	09:22:53
0.00819	2259.00000000	09:22:39
0.00820	2261.60000000	09:22:24
0.00820	64786.30000000	09:22:20
0.00820	12099.00000000	09:20:56
0.00819	60213.70000000	09:20:54
0.00819	3650.40000000	09:20:23
0.00819	22342.80000000	09:20:15
0.00820	1256.00000000	09:20:05
0.00820	5487.80000000	09:20:05
0.00820	1256.00000000	09:20:05
0.00820	1256.00000000	09:20:05
0.00820	1256.00000000	09:20:05
0.00820	1829.20000000	09:20:05
0.00820	1463.40000000	09:20:05
0.00820	2439.00000000	09:20:05
0.00820	1256.00000000	09:20:05
0.00820	1256.00000000	09:20:05
0.00820	12195.10000000	09:20:04
0.00818	123763.20000000	09:19:54
0.00818	2444.90000000	09:19:53
0.00818	12272.00000000	09:19:49
0.00817	2177.30000000	09:19:24
0.00818	12224.90000000	09:19:20
0.00817	8040.70000000	09:18:33
0.00818	63030.00000000	09:18:09
0.00818	1591.00000000	09:17:21
0.00818	10010.00000000	09:17:11
0.00818	42506.50000000	09:16:42
0.00818	14555.10000000	09:15:58
0.00818	2444.90000000	09:15:58
0.00818	2444.90000000	09:15:21
0.00817	6085.20000000	09:15:01
0.00818	6112.40000000	09:14:43
0.00818	3667.40000000	09:14:43
0.00818	4400.90000000	09:14:43
0.00818	1259.10000000	09:14:43
0.00818	2126.20000000	09:14:43
0.00818	2200.40000000	09:14:38
0.00818	1259.10000000	09:14:38
0.00818	1259.10000000	09:14:38
0.00818	1259.10000000	09:14:38
0.00818	1833.70000000	09:14:38
0.00818	1833.70000000	09:14:38
0.00819	53.70000000	09:14:38
0.00817	1414.90000000	09:14:38
0.00817	1260.70000000	09:14:38
0.00817	6119.90000000	09:14:38
0.00817	1260.70000000	09:14:38
0.00817	1260.70000000	09:14:38
0.00817	1835.90000000	09:14:38
0.00817	1260.70000000	09:14:38
0.00817	1260.70000000	09:14:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.63%	Volume 133,638,196
Haut 0.00832	Bas 0.00785
7 Jours
Variation +8.20%	Volume 976,837,784
Haut 0.00841	Bas 0.00733
30 Jours
Variation +21.55%	Volume 6,476,936,253
Haut 0.00850	Bas 0.00570

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.