CVX/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.05	4.61368034	08:40:25
1.05	423.01263398	08:36:26
1.05	25.20801520	08:36:26
1.05	504.16030320	08:36:26
1.05	172.90733620	08:36:26
1.06	10.85901299	06:06:48
1.06	92.53660486	02:04:17
1.08	92.89363670	20:58:47
1.05	220.31473262	15:47:39
1.08	92.47822907	15:47:38
1.08	161.13381730	15:47:38
1.08	9.96182989	15:47:38
1.11	360.90200446	14:11:30
1.11	68.29799554	14:11:30
1.09	22.00772644	14:02:22
1.10	21.99519714	14:02:21
1.10	91.11617310	12:21:24
1.09	1.77408000	11:46:43
1.10	365.91483409	08:10:40
1.10	25.86552740	08:10:39
1.10	517.31054760	08:10:38
1.12	89.26465185	02:06:26
1.12	21.86717340	19:50:17
1.12	14.39924525	19:38:44
1.14	71.82527229	16:59:38
1.14	87.90055290	16:59:38
1.13	13.23334803	16:46:49
1.16	86.26639061	14:29:21
1.16	126.85307622	14:22:44
1.16	72.93149647	14:20:18
1.16	28.22981000	14:11:34
1.15	12.99601455	13:54:46
1.17	0.24159190	13:37:23
1.17	223.11994221	13:37:23
1.17	223.11500049	13:37:22
1.17	85.23695874	13:33:15
1.17	85.38251366	13:31:04
1.17	85.31172990	13:28:49
1.17	85.40631295	13:28:13
1.16	1.90135372	13:28:08
1.16	7.96891254	13:28:08
1.16	429.79252576	13:28:08
1.16	159.72582519	13:28:08
1.17	42.64756055	13:28:08
1.17	85.56773799	13:28:08
1.17	223.66734530	13:28:08
1.16	160.21302240	12:30:04
1.15	69.10929000	11:35:03
1.15	160.21302240	11:35:02
1.15	181.29908560	11:35:01
1.16	0.70393039	08:07:01
1.16	9.29606961	08:07:01
1.16	10.33151366	07:59:04
1.19	15.00000000	07:45:40
1.15	3.70514000	04:25:28
1.16	9.29595822	04:25:27
1.16	9.41995434	03:26:06
1.16	83.14435242	01:14:01
1.17	85.43357530	23:20:13
1.17	3.88953000	22:38:57
1.18	347.96710000	18:49:01
1.18	21.02469870	18:18:01
1.20	4.00000000	16:03:35
1.20	83.65400700	16:01:51
1.21	10.14297770	15:50:45
1.20	397.51499960	14:34:14
1.20	1.20291000	14:26:38
1.22	40.96060455	12:48:23
1.22	40.70335395	12:48:23
1.22	81.58023685	12:30:05
1.22	5.53363586	12:30:03
1.22	3.88953000	12:27:21
1.22	19.56736070	12:25:37
1.20	22.56216383	11:54:22
1.20	22.51609908	11:54:21
1.20	22.18497935	11:54:07
1.20	25.01960845	11:54:06
1.21	16.56937065	11:30:10
1.20	18.11825086	10:07:23
1.18	42.49171411	09:12:48
1.17	66.11462980	08:40:42
1.17	6.97892000	08:40:29
1.18	8.07211000	08:29:27
1.18	6.20816809	07:19:50
1.18	9.58258191	07:19:50
1.15	77.78606000	04:08:55
1.12	19.87387175	19:26:00
1.12	89.61345040	17:14:09
1.13	402.62710156	16:50:36
1.13	88.51124092	16:50:36
1.13	82.25088939	16:50:36
1.13	234.17460040	16:50:36
1.10	90.90082710	16:11:56
1.10	411.90199540	15:35:54
1.09	429.19999991	14:32:02
1.09	9.20471281	14:32:02
1.09	10.47762668	14:32:02
1.06	82.25088939	13:42:55
1.06	10.47518160	13:42:55
1.07	2.65105000	13:39:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.29%	Volume 2,376
Haut 1.11	Bas 1.05
7 Jours
Variation -0.66%	Volume 16,970
Haut 1.22	Bas 1.05
30 Jours
Variation -14.36%	Volume 62,796
Haut 1.22	Bas 0.93