CVX/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.105	1.00000000	22:09:21
2.103	80.99300000	22:05:14
2.108	1067.00400000	22:03:47
2.108	100.00000000	22:03:47
2.108	295.23400000	22:03:47
2.107	100.00000000	22:03:47
2.102	270.74900000	22:03:47
2.102	152.34800000	22:03:47
2.101	100.00000000	22:03:47
2.099	237.40200000	22:03:47
2.098	141.72900000	22:03:47
2.098	58.10300000	22:03:47
2.098	114.79700000	22:03:47
2.097	103.22100000	22:03:47
2.092	114.79700000	22:03:35
2.095	114.79700000	22:02:20
2.097	202.92100000	22:01:28
2.097	166.30000000	22:01:28
2.097	49.89000000	22:01:28
2.101	126.96200000	22:01:22
2.102	5.50000000	21:59:20
2.107	0.47000000	21:57:42
2.102	237.20200000	21:50:25
2.099	57.75200000	21:44:23
2.099	238.20800000	21:44:12
2.100	142.21000000	21:44:12
2.100	108.87700000	21:44:12
2.101	114.79700000	21:44:12
2.105	158.19100000	21:35:50
2.118	70.82100000	21:30:39
2.119	95.38300000	21:29:39
2.114	4.17000000	21:25:49
2.112	0.75000000	21:21:56
2.111	20.59500000	21:19:03
2.106	23.48200000	21:15:17
2.108	43.77700000	21:12:53
2.107	124.35000000	21:12:53
2.107	134.94600000	21:12:53
2.107	70.31200000	21:12:53
2.105	700.19500000	21:12:51
2.105	187.50000000	21:12:51
2.105	79.38700000	21:12:51
2.105	114.79700000	21:12:51
2.104	115.92800000	21:12:51
2.108	79.38700000	21:11:01
2.108	50.06300000	21:11:01
2.108	20.24900000	21:11:01
2.105	74.08800000	21:11:00
2.100	201.93500000	21:06:26
2.093	47.59300000	21:01:11
2.090	11.68800000	20:52:59
2.090	114.79700000	20:52:59
2.090	70.31200000	20:52:42
2.089	70.31200000	20:50:25
2.088	930.26100000	20:50:25
2.087	243.41100000	20:49:41
2.087	114.79700000	20:45:13
2.088	937.50000000	20:43:25
2.088	27.12300000	20:43:25
2.088	2100.12700000	20:43:25
2.088	983.89700000	20:43:25
2.088	224.81300000	20:41:08
2.092	1.02800000	20:38:33
2.082	46.83100000	20:35:35
2.083	70.31200000	20:35:35
2.084	70.31200000	20:35:35
2.085	83.15000000	20:35:35
2.085	83.15000000	20:35:35
2.085	114.79700000	20:35:35
2.085	70.31200000	20:35:35
2.086	276.10800000	20:35:35
2.086	70.31200000	20:35:35
2.087	70.31200000	20:35:35
2.087	239.57800000	20:35:35
2.088	250.16200000	20:35:35
2.093	4.73000000	20:34:53
2.098	144.18100000	20:26:07
2.093	51.93000000	20:18:41
2.094	0.51100000	20:13:33
2.094	70.31200000	20:13:33
2.093	70.31200000	20:13:33
2.093	235.09400000	20:13:33
2.092	140.35100000	20:13:33
2.091	114.79700000	20:13:33
2.082	70.31200000	20:13:13
2.080	1480.12700000	20:13:13
2.080	1993.18800000	20:13:13
2.080	1993.18800000	20:13:13
2.080	1993.18800000	20:13:13
2.080	922.34100000	20:13:13
2.080	200.00000000	20:13:13
2.080	292.34100000	20:13:13
2.080	200.00000000	20:13:13
2.080	3301.71400000	20:13:13
2.080	4845.35400000	20:13:13
2.080	312.69000000	20:13:13
2.080	259.95800000	20:13:13
2.080	340.18100000	20:13:12
2.080	200.00000000	20:13:10
2.080	200.00000000	20:13:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.31%	Volume 273,060
Haut 2.177	Bas 1.982
7 Jours
Variation +35.02%	Volume 2,592,948
Haut 2.183	Bas 1.481
30 Jours
Variation +77.49%	Volume 9,739,548
Haut 2.183	Bas 1.145