CVX/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.666	14.42000000	01:15:57
1.667	84.13900000	01:15:08
1.666	128.91500000	01:13:28
1.666	130.80100000	01:03:18
1.666	106.59800000	01:03:18
1.668	193.40200000	01:00:48
1.668	69.26600000	01:00:48
1.670	153.28900000	00:58:55
1.670	65.66400000	00:56:53
1.668	84.13900000	00:55:18
1.663	18.26100000	00:45:54
1.662	149.80300000	00:36:45
1.671	13.64600000	00:30:56
1.668	20.86400000	00:29:21
1.668	20.86400000	00:29:21
1.671	29.07800000	00:25:37
1.673	110.18500000	23:55:52
1.670	50.00000000	23:54:26
1.672	149.52100000	23:53:27
1.670	149.59500000	23:51:49
1.670	84.13900000	23:49:00
1.670	171.92900000	23:48:58
1.672	26.31900000	23:48:47
1.672	317.98400000	23:48:47
1.668	1087.01000000	23:48:47
1.668	84.13900000	23:48:47
1.668	100.00000000	23:48:47
1.669	100.00000000	23:48:47
1.669	660.07500000	23:48:47
1.669	0.62800000	23:48:47
1.670	100.00000000	23:48:47
1.671	475.55700000	23:48:47
1.674	149.34200000	23:48:47
1.674	182.05200000	23:48:47
1.672	9.31400000	23:31:02
1.672	173.86600000	23:31:02
1.672	101.85500000	23:31:02
1.672	5.77300000	23:30:05
1.672	34.26800000	23:08:12
1.672	150.00000000	23:07:29
1.667	6.87100000	23:00:49
1.667	90.07800000	23:00:49
1.668	25.00000000	23:00:42
1.672	0.59200000	22:58:12
1.672	4.97700000	22:54:07
1.672	0.03000000	22:45:05
1.670	51.03200000	22:43:18
1.669	291.60200000	22:42:06
1.670	149.50800000	22:42:06
1.670	58.19100000	22:27:15
1.669	60.00000000	22:18:58
1.677	63.31100000	22:15:00
1.674	37.26600000	22:02:05
1.674	88.02100000	22:02:05
1.674	291.42100000	21:58:58
1.677	1617.44500000	21:58:58
1.677	2.17900000	21:58:58
1.677	1351.50200000	21:58:58
1.678	146.63500000	21:52:11
1.679	289.39400000	21:52:05
1.681	74.11900000	21:41:14
1.679	110.20100000	21:33:28
1.675	3.10300000	21:24:37
1.674	2.89800000	21:23:40
1.673	0.59200000	21:14:10
1.671	59.31000000	21:04:00
1.671	93.80000000	20:49:52
1.667	29.71200000	20:42:53
1.666	29.71200000	20:42:29
1.663	129.70000000	20:19:52
1.661	12.82300000	20:15:55
1.661	0.63900000	20:15:55
1.663	3.58900000	19:50:38
1.656	11.45400000	19:41:09
1.664	129.87100000	19:18:41
1.667	126.49500000	19:17:57
1.667	113.72800000	19:17:57
1.661	1612.09300000	19:12:59
1.661	106.42000000	19:12:59
1.661	150.51100000	19:12:59
1.663	15.00000000	18:59:31
1.663	25.00000000	18:58:09
1.658	124.14300000	17:33:03
1.658	49.65700000	17:33:03
1.658	19.24400000	17:33:03
1.658	55.24100000	17:33:03
1.658	121.80900000	17:33:03
1.650	61.05100000	17:23:35
1.650	106.21600000	17:23:35
1.651	167.26700000	17:21:28
1.652	268.32600000	17:20:18
1.653	1.24600000	17:05:13
1.650	7.09800000	17:04:39
1.650	1.73900000	17:04:39
1.653	146.88600000	17:01:50
1.667	118.90800000	16:24:37
1.666	118.97700000	16:24:23
1.665	119.04800000	16:24:00
1.666	118.97700000	16:23:42
1.663	59.59500000	16:22:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.94%	Volume 96,479
Haut 1.715	Bas 1.619
7 Jours
Variation -8.21%	Volume 861,277
Haut 1.905	Bas 1.619
30 Jours
Variation -14.96%	Volume 5,827,925
Haut 2.712	Bas 1.619