CVX/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.078	269.30100000	03:44:16
2.075	45.00000000	03:43:14
2.079	5.01300000	03:43:06
2.079	26.17300000	03:43:06
2.079	25.60100000	03:43:06
2.078	50.00000000	03:43:06
2.078	45.00000000	03:43:06
2.077	50.00000000	03:43:06
2.077	45.00000000	03:43:06
2.076	159.83800000	03:43:06
2.076	282.29900000	03:43:06
2.076	50.00000000	03:43:06
2.075	166.49100000	03:43:06
2.075	45.00000000	03:43:06
2.072	127.97700000	03:34:38
2.069	8.41300000	03:31:00
2.069	62.24200000	03:22:00
2.069	63.03100000	03:22:00
2.066	274.06700000	03:14:30
2.066	50.00000000	03:14:30
2.066	45.00000000	03:14:30
2.065	45.00000000	03:14:30
2.065	168.98400000	03:04:31
2.065	75.40800000	02:53:12
2.065	45.00000000	02:53:12
2.064	2.04000000	02:48:15
2.066	105.20900000	02:47:13
2.066	123.96000000	02:44:40
2.063	45.00000000	02:37:21
2.065	4.15900000	02:31:20
2.063	75.47500000	02:31:18
2.061	159.99500000	02:27:52
2.061	45.00000000	02:27:52
2.061	50.00000000	02:27:52
2.060	168.98400000	02:27:52
2.060	50.00000000	02:27:52
2.060	45.00000000	02:27:52
2.056	45.00000000	02:25:33
2.056	50.00000000	02:15:02
2.056	45.00000000	02:15:02
2.053	8.15400000	01:39:54
2.053	160.83000000	01:39:54
2.052	110.43500000	01:39:54
2.054	12.67300000	01:31:08
2.053	32.37300000	01:19:37
2.053	0.95400000	01:15:30
2.055	9.22100000	01:01:36
2.052	9.70700000	00:53:38
2.055	4.70500000	00:31:24
2.051	0.06500000	00:20:03
2.050	13.12200000	00:16:22
2.050	13.12100000	00:16:22
2.049	53.68300000	00:11:10
2.049	70.73500000	00:11:07
2.049	70.72500000	00:11:07
2.049	70.73600000	00:11:07
2.049	81.04600000	00:11:06
2.049	49.50500000	00:10:59
2.049	48.45400000	00:10:59
2.049	49.21300000	00:10:59
2.049	48.44600000	00:10:59
2.049	46.77500000	00:10:59
2.049	52.83800000	00:10:59
2.049	50.82500000	00:10:59
2.049	24.49700000	00:10:59
2.048	19.31100000	00:01:28
2.045	34.02800000	00:00:36
2.047	36.75200000	23:59:03
2.044	8.41400000	23:56:53
2.046	39.19400000	23:53:00
2.046	5.80600000	23:51:00
2.046	33.70800000	23:32:12
2.046	11.29200000	23:30:58
2.043	50.00000000	23:12:28
2.043	5.99900000	23:12:28
2.041	6.07800000	23:11:12
2.040	168.98400000	23:08:49
2.039	6.21000000	23:08:49
2.038	39.11200000	23:07:51
2.039	60.48000000	23:07:51
2.039	61.43300000	23:07:51
2.039	189.52700000	23:07:51
2.039	127.74000000	23:07:51
2.041	17.48900000	23:01:23
2.042	26.79500000	22:49:49
2.041	168.98400000	22:49:49
2.041	45.00000000	22:49:49
2.041	4.02600000	22:49:49
2.041	2.04000000	22:48:46
2.037	2.40000000	22:48:19
2.041	2.40000000	22:47:54
2.042	30.81900000	22:41:57
2.041	168.98400000	22:41:57
2.041	45.00000000	22:41:57
2.043	9.31700000	22:39:54
2.045	11.94500000	22:30:59
2.045	5.93200000	22:30:59
2.042	122.48200000	22:14:58
2.042	44.29400000	22:14:58
2.042	0.73600000	22:14:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.29%	Volume 40,173
Haut 2.085	Bas 2.034
7 Jours
Variation -10.62%	Volume 774,795
Haut 2.431	Bas 2.032
30 Jours
Variation +25.11%	Volume 7,059,140
Haut 2.570	Bas 1.481