CVX/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.301	160.54400000	08:29:02
2.301	5.56800000	08:28:38
2.303	61.30300000	08:28:26
2.303	155.62800000	08:28:26
2.300	216.72100000	08:27:40
2.306	93.35400000	08:25:05
2.306	5.28400000	08:24:56
2.311	52.02500000	08:24:56
2.305	162.49200000	08:24:56
2.286	14.41400000	08:24:56
2.286	3482.28900000	08:24:56
2.303	43.37800000	08:24:56
2.304	100.00000000	08:24:56
2.306	920.47300000	08:24:56
2.309	2579.19000000	08:24:56
2.310	52.02500000	08:24:56
2.310	100.00000000	08:24:56
2.311	100.00000000	08:24:56
2.312	865.05100000	08:24:56
2.313	100.00000000	08:24:56
2.315	340.91800000	08:24:56
2.318	5.27800000	08:24:56
2.319	215.61000000	08:24:56
2.320	368.81600000	08:24:56
2.320	200.33300000	08:24:56
2.321	200.33300000	08:24:37
2.322	171.71100000	08:24:25
2.314	101.90200000	08:20:08
2.321	32.00000000	08:18:14
2.321	222.63400000	08:16:41
2.320	239.68800000	08:16:41
2.319	97.23600000	08:16:41
2.318	119.59900000	08:15:04
2.314	2.10000000	08:11:45
2.316	127.80300000	08:10:52
2.316	119.59900000	08:10:52
2.313	84.84700000	08:09:39
2.315	248.66700000	08:09:05
2.315	200.33300000	08:09:05
2.321	215.42400000	08:06:08
2.321	200.33300000	08:06:08
2.318	88.04600000	08:06:00
2.320	142.14500000	08:06:00
2.318	5.28800000	08:06:00
2.314	200.33300000	08:06:00
2.306	57.65700000	08:04:49
2.304	87.86900000	08:04:47
2.300	119.59900000	08:03:45
2.301	97.11800000	08:03:11
2.310	4.76100000	07:52:44
2.312	183.05300000	07:40:57
2.320	10.76900000	07:35:34
2.320	200.33300000	07:33:15
2.320	200.33300000	07:33:11
2.322	8.65400000	07:33:05
2.316	5.48700000	07:33:05
2.320	8.65400000	07:33:05
2.317	215.79600000	07:33:05
2.316	5.19600000	07:33:05
2.316	5.32300000	07:33:05
2.315	200.33300000	07:33:05
2.315	29.02500000	07:32:33
2.310	10.68500000	07:32:25
2.307	116.70300000	07:26:02
2.307	450.09000000	07:24:14
2.307	118.59300000	07:24:14
2.307	119.59900000	07:24:14
2.304	200.33300000	07:24:02
2.305	200.33300000	07:23:57
2.299	83.76600000	07:23:53
2.298	5.23300000	07:23:53
2.297	200.33300000	07:23:53
2.294	87.16300000	07:22:44
2.295	202.16900000	07:22:44
2.297	119.59900000	07:21:29
2.301	14.41400000	07:18:50
2.294	198.96900000	07:17:56
2.305	1066.52000000	07:16:12
2.305	5246.43700000	07:16:12
2.306	200.33300000	07:15:46
2.304	119.59900000	07:15:33
2.305	200.33300000	07:15:23
2.304	119.59900000	07:15:23
2.303	3.96000000	07:15:23
2.302	675.05200000	07:14:50
2.302	51.84500000	07:14:49
2.302	155.35100000	07:14:49
2.302	69.08300000	07:14:49
2.301	25.46200000	07:14:38
2.300	8.22200000	07:14:30
2.301	8.24700000	07:14:22
2.298	82.70200000	07:14:22
2.297	265.11600000	07:14:22
2.296	131.06200000	07:14:22
2.296	69.27100000	07:14:22
2.297	171.25400000	07:14:22
2.297	119.59900000	07:14:22
2.296	176.37300000	07:14:22
2.295	93.26700000	07:14:22
2.291	173.27800000	07:13:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.91%	Volume 378,840
Haut 2.380	Bas 2.163
7 Jours
Variation +10.84%	Volume 2,311,533
Haut 2.439	Bas 1.985
30 Jours
Variation +2.27%	Volume 6,080,674
Haut 2.439	Bas 1.789