CVX/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.390	0.86300000	12:26:26
1.391	4.97400000	12:26:21
1.391	9.25400000	12:26:21
1.390	41.50800000	12:26:04
1.390	9.02800000	12:26:04
1.390	71.94200000	12:26:04
1.390	48.33900000	12:26:04
1.387	27.78800000	12:25:19
1.387	23.13400000	12:25:19
1.387	0.72100000	12:25:19
1.387	0.93600000	12:25:19
1.386	8.69200000	12:25:19
1.386	21.02200000	12:25:19
1.381	275.65600000	12:21:05
1.380	196.27400000	12:21:05
1.379	8.81900000	12:21:05
1.379	21.05000000	12:21:05
1.377	9.30400000	12:19:23
1.377	21.14200000	12:19:23
1.371	351.32900000	12:11:43
1.371	21.18300000	12:11:43
1.371	240.73500000	12:11:43
1.371	60.00000000	12:11:43
1.372	8.79600000	11:59:17
1.372	60.00000000	11:59:17
1.369	2.00000000	11:52:42
1.367	0.20800000	11:49:22
1.370	0.70800000	11:41:46
1.365	100.00000000	11:40:20
1.365	60.00000000	11:40:20
1.366	100.00000000	11:40:20
1.368	0.74100000	11:32:30
1.373	0.72800000	11:28:53
1.361	2.00600000	11:20:46
1.362	200.60200000	11:15:36
1.365	9.23900000	11:13:43
1.363	183.67500000	11:12:50
1.360	279.40600000	11:12:20
1.358	118.49200000	11:11:06
1.358	215.96000000	11:11:06
1.358	60.00000000	11:01:08
1.361	0.00900000	10:55:08
1.361	1.52200000	10:54:45
1.364	4.34600000	10:53:34
1.357	7.28300000	10:53:14
1.358	152.99700000	10:53:14
1.358	60.00000000	10:53:14
1.359	0.73500000	10:53:14
1.360	21.23400000	10:53:14
1.367	21.09900000	10:48:19
1.376	23.36300000	10:45:59
1.375	9.13600000	10:45:59
1.367	102.22500000	10:44:03
1.367	9.11100000	10:44:03
1.367	252.56400000	10:44:03
1.367	60.00000000	10:44:03
1.367	100.00000000	10:44:03
1.368	100.00000000	10:44:03
1.368	60.00000000	10:44:03
1.370	21.11600000	10:44:03
1.370	232.80200000	10:41:11
1.370	9.44700000	10:41:11
1.365	334.45200000	10:39:57
1.364	180.00000000	10:38:56
1.367	9.22100000	10:38:56
1.367	60.00000000	10:38:56
1.375	15.00500000	10:30:57
1.376	21.04100000	10:30:54
1.382	46.34700000	10:30:08
1.380	0.65300000	10:30:08
1.380	8.53700000	10:30:08
1.380	72.46300000	10:30:08
1.376	21.04100000	10:29:59
1.376	21.04100000	10:29:44
1.374	0.93600000	10:27:43
1.370	21.22800000	10:27:10
1.370	21.22800000	10:27:05
1.370	21.22800000	10:27:02
1.373	391.72100000	10:26:51
1.373	0.72800000	10:26:51
1.371	21.22800000	10:26:10
1.371	334.45200000	10:26:05
1.371	21.22800000	10:26:05
1.371	60.00000000	10:26:05
1.365	334.45200000	10:20:12
1.369	1.41400000	10:13:04
1.366	21.27700000	10:12:22
1.365	86.14400000	10:10:35
1.360	35.17500000	10:07:27
1.365	135.40800000	10:06:01
1.364	199.66800000	10:06:01
1.359	0.88300000	10:01:02
1.358	205.28500000	10:00:14
1.371	9.15700000	09:59:57
1.372	62.48400000	09:59:57
1.370	154.27900000	09:59:57
1.370	60.00000000	09:59:57
1.370	72.99200000	09:59:57
1.369	60.00000000	09:59:57
1.368	9.20800000	09:59:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +13.56%	Volume 82,277
Haut 1.391	Bas 1.212
7 Jours
Variation +7.34%	Volume 640,569
Haut 1.391	Bas 1.129
30 Jours
Variation +4.28%	Volume 2,838,878
Haut 1.434	Bas 1.039