CVX/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.510	34.20000000	15:47:09
2.502	152.96200000	15:46:20
2.499	11.28600000	15:44:07
2.500	136.30400000	15:43:01
2.498	71.73800000	15:43:01
2.493	75.00000000	15:42:39
2.486	75.00000000	15:42:35
2.486	1.98400000	15:42:35
2.486	21.57400000	15:42:35
2.486	42.33400000	15:42:35
2.486	155.60500000	15:42:35
2.487	46.68200000	15:42:35
2.487	14.30900000	15:42:35
2.487	60.69100000	15:42:35
2.488	49.55800000	15:42:35
2.488	25.44200000	15:42:35
2.488	4.08400000	15:42:35
2.489	53.39700000	15:42:35
2.489	21.60300000	15:42:35
2.492	168.80200000	15:42:35
2.492	7.25800000	15:42:35
2.492	75.00000000	15:42:35
2.497	75.00000000	15:42:08
2.503	243.63400000	15:42:03
2.505	285.51800000	15:42:03
2.505	75.00000000	15:42:03
2.506	75.00000000	15:42:03
2.516	22.39700000	15:37:55
2.517	84.28200000	15:37:16
2.518	23.05000000	15:37:16
2.529	30.64500000	15:36:50
2.528	75.00000000	15:36:50
2.527	75.00000000	15:36:50
2.527	199.85500000	15:36:50
2.526	75.00000000	15:36:50
2.524	198.09800000	15:36:50
2.524	75.00000000	15:36:50
2.523	163.04000000	15:36:50
2.523	75.00000000	15:36:50
2.522	378.21800000	15:36:50
2.522	75.00000000	15:36:50
2.521	270.57100000	15:36:50
2.521	75.00000000	15:36:50
2.520	75.00000000	15:36:50
2.520	46.44800000	15:36:50
2.519	75.00000000	15:36:50
2.508	102.22900000	15:25:38
2.507	109.02300000	15:25:38
2.507	70.11600000	15:25:38
2.495	1247.25400000	15:24:33
2.496	100.00000000	15:24:33
2.496	75.00000000	15:24:33
2.497	82.15400000	15:24:33
2.497	75.00000000	15:24:33
2.498	75.00000000	15:24:33
2.499	27.37600000	15:24:33
2.501	199.92000000	15:24:33
2.501	46.68200000	15:24:33
2.502	75.00000000	15:24:33
2.502	219.38600000	15:24:33
2.503	284.94600000	15:24:33
2.503	75.00000000	15:24:33
2.504	75.00000000	15:24:33
2.507	199.44100000	15:24:33
2.507	70.11600000	15:24:33
2.508	305.08100000	15:24:33
2.532	189.70200000	15:19:13
2.533	12.74700000	15:16:03
2.533	14.08900000	15:16:03
2.520	263.30800000	15:14:35
2.521	108.30000000	15:14:35
2.530	101.56100000	15:12:32
2.530	881.65300000	15:12:32
2.530	197.55000000	15:12:32
2.530	197.62800000	15:12:32
2.531	91.17200000	15:11:19
2.523	75.00000000	15:11:14
2.527	119.94300000	15:11:14
2.527	236.82700000	15:11:14
2.527	99.53200000	15:11:14
2.525	75.00000000	15:10:00
2.525	22.37600000	15:10:00
2.531	56.21200000	15:09:04
2.527	90.25700000	15:06:07
2.527	88.05500000	15:06:07
2.527	118.17100000	15:06:05
2.529	109.48900000	15:05:45
2.529	88.21700000	15:05:44
2.528	88.20500000	15:05:39
2.528	88.23500000	15:05:36
2.529	88.24100000	15:05:35
2.529	88.28600000	15:05:20
2.530	131.32100000	15:05:16
2.525	17.27700000	15:05:03
2.526	104.44800000	15:05:03
2.526	75.00000000	15:05:03
2.527	75.00000000	15:05:03
2.529	197.70600000	15:05:03
2.530	175.42600000	15:05:03
2.529	175.41200000	15:04:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.62%	Volume 230,893
Haut 2.570	Bas 2.410
7 Jours
Variation +25.12%	Volume 2,144,411
Haut 2.712	Bas 1.869
30 Jours
Variation +21.96%	Volume 6,904,621
Haut 2.712	Bas 1.760