CVX/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.488	61.85300000	17:16:38
2.489	0.03600000	17:15:33
2.490	75.00000000	17:15:31
2.491	75.00000000	17:13:39
2.492	2.45000000	17:12:00
2.495	21.43100000	17:10:29
2.501	23.23300000	17:07:11
2.501	44.03400000	17:07:11
2.506	70.26000000	17:06:10
2.505	139.62400000	17:00:08
2.505	43.00900000	17:00:08
2.505	80.21700000	17:00:08
2.513	68.74900000	16:56:45
2.516	96.04300000	16:55:09
2.516	0.29900000	16:52:33
2.514	26.67500000	16:52:33
2.512	89.33900000	16:52:33
2.525	100.00000000	16:50:36
2.525	55.91300000	16:50:36
2.522	83.25000000	16:50:34
2.522	600.00000000	16:50:34
2.521	126.60100000	16:50:34
2.520	60.57700000	16:50:34
2.521	30.58200000	16:50:19
2.521	100.00000000	16:50:19
2.520	100.00000000	16:50:19
2.520	75.00000000	16:50:19
2.519	18.73800000	16:50:19
2.519	24.66000000	16:50:19
2.519	75.00000000	16:50:19
2.518	75.00000000	16:50:19
2.517	157.41100000	16:50:19
2.517	100.00000000	16:50:19
2.517	25.51500000	16:50:19
2.517	0.49300000	16:50:19
2.512	102.96300000	16:50:17
2.512	374.76300000	16:50:17
2.511	105.90200000	16:50:17
2.511	104.47500000	16:50:17
2.510	121.14900000	16:50:17
2.508	192.17500000	16:35:34
2.512	3.79100000	16:35:06
2.517	109.30100000	16:27:12
2.518	107.95000000	16:27:04
2.518	77.13900000	16:27:04
2.512	97.20200000	16:24:53
2.516	2.45000000	16:24:30
2.512	395.87700000	16:14:26
2.512	79.49100000	16:14:12
2.512	38.64500000	16:14:12
2.511	79.49100000	16:14:12
2.509	117.11500000	16:14:10
2.508	22.46400000	16:13:35
2.509	75.00000000	16:13:35
2.513	99.23300000	16:13:35
2.511	15.00000000	16:13:07
2.511	21.00000000	16:13:07
2.520	52.39100000	16:13:07
2.520	7.96800000	16:13:07
2.520	75.00000000	16:13:07
2.519	198.49100000	16:13:07
2.517	7.96800000	16:13:07
2.517	75.00000000	16:13:07
2.516	300.99800000	16:13:07
2.516	75.00000000	16:13:07
2.539	42.33300000	15:58:53
2.539	13.17300000	15:58:53
2.539	22.10900000	15:58:52
2.538	20.14800000	15:58:52
2.537	13.24900000	15:58:52
2.519	1.77800000	15:53:35
2.518	75.00000000	15:53:35
2.517	218.74500000	15:53:35
2.516	21.46500000	15:53:35
2.510	34.20000000	15:47:09
2.502	152.96200000	15:46:20
2.499	11.28600000	15:44:07
2.500	136.30400000	15:43:01
2.498	71.73800000	15:43:01
2.493	75.00000000	15:42:39
2.486	75.00000000	15:42:35
2.486	1.98400000	15:42:35
2.486	21.57400000	15:42:35
2.486	42.33400000	15:42:35
2.486	155.60500000	15:42:35
2.487	46.68200000	15:42:35
2.487	14.30900000	15:42:35
2.487	60.69100000	15:42:35
2.488	49.55800000	15:42:35
2.488	25.44200000	15:42:35
2.488	4.08400000	15:42:35
2.489	53.39700000	15:42:35
2.489	21.60300000	15:42:35
2.492	168.80200000	15:42:35
2.492	7.25800000	15:42:35
2.492	75.00000000	15:42:35
2.497	75.00000000	15:42:08
2.503	243.63400000	15:42:03
2.505	285.51800000	15:42:03
2.505	75.00000000	15:42:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.02%	Volume 216,681
Haut 2.570	Bas 2.410
7 Jours
Variation +24.03%	Volume 2,150,700
Haut 2.712	Bas 1.869
30 Jours
Variation +20.89%	Volume 6,910,911
Haut 2.712	Bas 1.760