CVX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.2715	1175.00000000	01:10:48
1.2763	63.00000000	00:47:34
1.2747	437.00000000	00:47:03
1.2776	500.00000000	19:27:02
1.2978	398.00000000	16:46:49
1.2978	1002.00000000	16:46:49
1.2961	59.00000000	16:35:38
1.2961	12.00000000	16:35:28
1.3062	369.00000000	15:15:14
1.3066	672.00000000	15:04:23
1.3125	62.00000000	15:03:07
1.3146	1000.00000000	13:56:46
1.3146	500.00000000	13:56:46
1.3125	13.00000000	13:54:52
1.3204	1300.00000000	13:54:46
1.3202	11.00000000	13:50:14
1.3331	111.00000000	13:38:31
1.3446	406.00000000	13:22:26
1.3446	531.00000000	13:22:25
1.3446	180.00000000	13:22:25
1.3446	283.00000000	13:22:25
1.3647	330.00000000	13:07:25
1.3647	1099.00000000	13:07:25
1.3647	71.00000000	13:07:25
1.3250	865.00000000	12:30:03
1.3250	436.00000000	12:30:03
1.3217	448.00000000	12:30:01
1.3217	952.00000000	12:30:01
1.3241	250.00000000	12:10:13
1.3230	250.00000000	12:09:57
1.3111	12.00000000	11:35:06
1.3125	103.00000000	11:35:02
1.3134	314.00000000	11:35:02
1.3136	14.00000000	11:35:02
1.3136	100.00000000	11:35:01
1.3145	852.00000000	11:35:01
1.3190	807.00000000	08:13:18
1.3190	26.00000000	08:04:46
1.3190	38.00000000	08:04:46
1.3190	53.00000000	08:04:46
1.3190	76.00000000	08:04:46
1.3251	1127.00000000	04:25:27
1.3272	317.00000000	04:25:27
1.3339	33.00000000	01:28:55
1.3339	33.00000000	01:28:52
1.3192	35.00000000	01:20:40
1.3192	35.00000000	01:20:37
1.3216	37.00000000	01:19:18
1.3192	32.00000000	01:18:12
1.3192	39.00000000	01:18:09
1.3190	42.00000000	01:16:13
1.3212	42.00000000	01:16:09
1.3269	1264.00000000	01:14:50
1.3269	37.00000000	01:14:50
1.3400	610.00000000	23:01:37
1.3400	15.00000000	23:01:35
1.3359	625.00000000	22:32:12
1.3375	625.00000000	20:31:52
1.3334	499.00000000	20:20:32
1.3430	476.00000000	18:37:43
1.3450	1111.00000000	18:18:01
1.3444	75.00000000	18:00:03
1.3500	126.00000000	17:57:56
1.3399	47.00000000	17:52:30
1.3444	201.00000000	17:01:50
1.3444	403.00000000	17:01:49
1.3450	806.00000000	17:01:46
1.3450	262.00000000	17:01:27
1.3450	75.00000000	17:01:27
1.3448	637.00000000	17:01:25
1.3448	942.00000000	17:01:25
1.3474	287.00000000	17:01:19
1.3474	1113.00000000	17:01:18
1.3457	427.00000000	17:00:38
1.3500	573.00000000	17:00:38
1.3500	74.00000000	17:00:38
1.3500	52.00000000	17:00:37
1.3500	74.00000000	17:00:37
1.3500	52.00000000	17:00:37
1.3500	74.00000000	17:00:10
1.3500	74.00000000	17:00:09
1.3500	5.00000000	17:00:09
1.3500	44.00000000	17:00:09
1.3500	37.00000000	17:00:08
1.3500	18.00000000	17:00:07
1.3500	52.00000000	17:00:07
1.3500	74.00000000	17:00:07
1.3500	17.00000000	17:00:06
1.3500	30.00000000	17:00:06
1.3500	7.00000000	17:00:06
1.3500	52.00000000	17:00:05
1.3500	74.00000000	17:00:05
1.3500	52.00000000	16:59:18
1.3500	74.00000000	16:57:10
1.3508	52.00000000	16:57:06
1.3508	65.00000000	16:57:01
1.3647	126.00000000	16:28:35
1.3648	47.00000000	16:28:35
1.3727	1400.00000000	16:24:30
1.3650	800.00000000	16:18:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.18%	Volume 19,253
Haut 1.3647	Bas 1.2715
7 Jours
Variation +8.51%	Volume 137,415
Haut 1.5441	Bas 1.1646
30 Jours
Variation -9.61%	Volume 290,323
Haut 1.5441	Bas 1.0301