CVX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.24	26.00000000	16:20:58
2.23	8.95440000	16:20:57
2.24	0.00001286	16:20:57
2.24	6.70240000	16:20:57
2.24	89.40545078	16:20:57
2.24	164.02441922	16:20:57
2.24	18.56250000	16:20:57
2.25	3.10151178	16:17:49
2.25	29.45800000	16:17:49
2.25	22.97200000	16:17:49
2.25	54.46850000	16:17:49
2.25	185.54200000	16:17:49
2.25	410.37720000	16:17:49
2.25	34.10485000	16:17:01
2.25	333.91950000	16:17:01
2.25	200.00000000	16:16:47
2.25	181.43750000	16:16:47
2.25	18.56250000	16:16:47
2.25	275.24088577	16:12:05
2.25	18.56250000	16:12:05
2.25	164.02441922	16:12:05
2.25	18.56250000	16:12:05
2.25	89.04719501	16:12:05
2.25	18.56250000	16:12:05
2.24	6.69045495	15:58:27
2.24	18.56250000	15:58:27
2.24	18.56250000	15:58:27
2.24	0.00006147	15:33:47
2.24	80.37720000	15:33:47
2.24	220.00000000	15:33:47
2.24	110.00000000	15:33:47
2.24	110.00000000	15:33:47
2.24	110.00000000	15:33:47
2.24	110.00000000	15:33:47
2.24	110.00000000	15:33:47
2.24	18.56250000	15:04:29
2.24	50.00000000	15:04:29
2.24	18.56250000	15:04:29
2.25	18.56250000	15:04:29
2.25	50.00000000	15:04:29
2.25	91.86070000	15:04:13
2.24	18.56250000	15:01:53
2.24	50.00000000	15:00:53
2.24	5.44178249	14:48:01
2.24	2.23759928	14:48:01
2.23	0.00010000	14:47:40
2.23	49.99990000	14:47:40
2.23	89.60570000	14:47:40
2.23	18.56250000	14:47:40
2.24	33.54339650	14:33:15
2.25	18.56250000	14:33:13
2.24	13.36290000	14:25:12
2.23	201.92243130	13:53:49
2.23	18.56250000	13:53:49
2.24	2.99691275	13:28:29
2.24	0.00007218	13:27:08
2.24	8.94240000	13:27:07
2.24	6.67550000	13:27:06
2.25	644.95930789	13:20:15
2.25	18.56250000	13:20:15
2.24	2.98622380	12:02:26
2.24	2.98888888	12:01:03
2.24	6.68747213	12:00:59
2.24	18.56250000	12:00:59
2.24	18.56250000	12:00:59
2.24	606.96798400	11:47:34
2.24	18.56250000	11:47:34
2.25	88.88888888	11:17:56
2.25	18.56250000	11:17:56
2.25	18.56250000	11:04:18
2.25	13.34526174	11:04:18
2.25	43.87258716	11:04:18
2.25	18.56250000	11:04:18
2.25	18.56250000	11:04:18
2.25	18.56250000	10:57:26
2.24	67.72290000	10:52:50
2.24	8.94646436	10:47:27
2.24	10.27578269	10:47:27
2.24	30.22398000	10:47:27
2.24	25.24997000	10:47:27
2.24	11.66148790	10:47:27
2.24	6.68747213	10:47:27
2.24	18.56250000	10:47:27
2.24	89.32559178	10:47:27
2.24	35.20129215	10:47:27
2.24	18.56250000	10:46:16
2.24	638.80229060	10:46:16
2.24	405.00000000	10:46:16
2.24	23.07250000	10:46:13
2.24	23.31820000	10:46:13
2.24	1527.04720000	10:46:13
2.25	0.00007306	10:46:13
2.25	667.45810000	10:46:13
2.25	8.90670229	10:46:13
2.25	11.75616000	10:46:13
2.25	2.97825700	10:46:13
2.25	200.00000000	10:46:13
2.25	200.00000000	10:46:13
2.25	6.65778961	10:46:13
2.25	672.77744670	10:46:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.54%	Volume 29,324
Haut 2.34	Bas 2.23
7 Jours
Variation +9.07%	Volume 844,614
Haut 2.39	Bas 1.98
30 Jours
Variation -3.41%	Volume 2,531,819
Haut 2.43	Bas 1.79