CVX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.58	31.52580000	03:42:59
1.58	31.52585120	03:42:10
1.59	160.57380000	03:36:53
1.59	16.71668670	03:36:52
1.59	334.33373430	03:36:52
1.59	168.09512970	03:36:45
1.59	16.82975950	03:36:43
1.59	336.59519070	03:36:43
1.59	179.54423390	03:36:43
1.57	169.55695500	03:33:34
1.58	191.97323737	03:33:30
1.58	16.96891250	03:33:29
1.58	339.37825060	03:33:29
1.58	972.13257740	03:33:08
1.58	130.25431791	03:32:39
1.58	158.32805573	03:32:39
1.59	880.85570000	03:32:31
1.59	135.17984090	03:32:31
1.59	214.81109190	03:31:45
1.60	218.82327370	03:25:46
1.59	5.00000000	03:17:27
1.59	691.49260020	03:17:26
1.60	198.47925370	03:11:35
1.60	341.06310000	03:08:47
1.60	984.95121320	03:08:22
1.60	0.00007087	03:02:24
1.60	2445.05920000	03:02:24
1.60	156.05493133	03:02:24
1.61	204.10525336	02:59:02
1.60	175.77949027	02:57:22
1.60	205.45358117	02:57:22
1.60	11.70909444	02:55:18
1.60	16.79852350	02:55:18
1.61	17.37207980	02:53:34
1.60	121.25080687	02:53:28
1.60	17.47611570	02:52:15
1.60	519.25788430	02:52:15
1.60	160.60142503	02:52:03
1.60	16.64114350	02:52:01
1.60	332.82287000	02:51:46
1.60	85.73799992	02:49:12
1.60	11.47497312	02:49:05
1.60	5.00000000	02:48:37
1.59	1638.79635050	02:48:21
1.59	1688.79171810	02:48:21
1.59	23.05409040	02:48:21
1.59	101.97515220	02:48:21
1.59	101.29220000	02:48:21
1.59	17.52768437	02:48:21
1.59	2.50000000	02:48:21
1.59	334.18183651	02:48:21
1.59	17.56080000	02:48:21
1.59	472.58969346	02:48:21
1.59	484.72080654	02:48:21
1.59	391.99683892	02:48:21
1.59	0.00006108	02:48:21
1.59	60.57207822	02:48:21
1.59	17.57189038	02:48:21
1.59	931.31553140	02:48:21
1.58	27.96679849	02:45:56
1.58	95.85636700	02:42:00
1.58	127.27647270	02:40:54
1.58	202.24016670	02:40:42
1.58	146.89903170	02:40:29
1.58	153.51632010	02:40:28
1.59	105.51373790	02:40:14
1.59	17.56862430	02:40:14
1.59	17.56862430	02:40:14
1.59	157.72870662	02:40:14
1.58	0.00005297	02:37:28
1.58	256.07630000	02:37:26
1.58	91.22530000	02:37:26
1.57	297.27581080	02:34:14
1.57	235.47828230	02:33:40
1.57	0.00009638	02:32:28
1.57	117.55170000	02:32:28
1.57	869.25829180	02:32:28
1.57	5.45352754	02:30:32
1.57	5.45352754	02:30:31
1.57	2.95284218	02:30:28
1.57	2.50000000	02:30:28
1.57	8.50060000	02:30:25
1.57	8.50060000	02:30:25
1.57	13.24890024	02:29:59
1.57	17.70114102	02:29:59
1.57	23.58954313	02:29:59
1.57	54.54517362	02:29:58
1.56	17.69312952	02:29:16
1.57	127.21557800	02:27:57
1.58	69.10616530	02:27:00
1.57	11.84329564	02:23:08
1.57	161.37280000	02:22:49
1.57	57.00000000	02:21:44
1.57	19.38712058	02:21:44
1.57	153.52685639	02:21:44
1.57	2.50000000	02:21:42
1.57	78.00068692	02:21:42
1.57	158.83100381	02:21:41
1.57	165.35926980	02:21:41
1.59	150.12685300	02:07:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.31%	Volume 145,496
Haut 1.68	Bas 1.55
7 Jours
Variation -14.89%	Volume 458,959
Haut 1.85	Bas 1.55
30 Jours
Variation -16.51%	Volume 2,659,527
Haut 2.75	Bas 1.55