CVX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.07	73.86662898	13:58:07
1.07	0.00000482	13:57:58
1.07	24.35737000	13:57:50
1.07	11.90700000	13:56:00
1.08	0.00000812	13:55:43
1.08	333.06995000	13:55:34
1.08	204.16260000	13:55:34
1.08	213.00000000	13:55:34
1.08	21.00000000	13:55:33
1.08	60.00000000	13:55:33
1.08	50.00000000	13:55:33
1.08	49.00000000	13:55:33
1.08	117.00000000	13:55:33
1.08	80.00000000	13:55:32
1.08	102.00000000	13:55:32
1.08	177.00000000	13:55:31
1.08	314.00000000	13:55:31
1.08	33.00000000	13:55:31
1.08	44.00000000	13:55:31
1.08	33.00000000	13:55:31
1.08	1515.85185185	13:54:03
1.08	98.00000000	13:54:03
1.08	210.00000000	13:54:03
1.08	14.00000000	13:54:03
1.08	107.48251670	13:53:42
1.08	20.25000000	13:53:42
1.08	20.25000000	13:53:42
1.08	11.51748330	13:53:42
1.08	20.25000000	13:53:42
1.08	20.25000000	13:53:42
1.08	14.00000000	13:53:42
1.09	20.25000000	13:52:07
1.09	191.95096685	13:51:50
1.09	20.25000000	13:51:50
1.09	311.23126246	13:51:04
1.09	40.50000000	13:51:04
1.09	20.25000000	13:50:42
1.09	91.40767824	13:50:09
1.10	1556.85149461	13:48:21
1.10	40.50000000	13:48:21
1.10	178.53085751	13:48:21
1.10	71.97780194	13:48:21
1.10	69.46870000	13:47:01
1.10	20.25000000	13:46:40
1.10	20.25000000	13:46:38
1.10	20.25000000	13:46:38
1.10	19.45378629	13:46:38
1.10	0.00000476	13:46:38
1.10	23.73680000	13:46:37
1.10	66.89987650	13:46:02
1.10	20.13132000	13:45:56
1.10	90.74400350	13:45:55
1.10	87.03119650	13:45:55
1.11	112.61261261	13:45:24
1.11	708.07976558	13:45:24
1.11	129.56390000	13:45:24
1.11	14.14920000	13:45:24
1.11	4.53330000	13:44:43
1.11	9.06650000	13:44:43
1.11	18.13310000	13:44:43
1.11	865.82657657	13:43:44
1.11	83.10930035	13:43:17
1.11	308.52532195	13:43:17
1.11	20.25000000	13:43:17
1.11	20.25000000	13:43:17
1.11	36.80640000	13:43:13
1.11	36.26620000	13:43:13
1.11	119.07770000	13:42:50
1.11	87.03119650	13:42:21
1.12	6.10080309	13:41:57
1.12	20.25000000	13:41:57
1.13	18.20599920	13:39:05
1.13	18.60053145	13:36:54
1.13	3.97910000	13:31:11
1.13	40.50000000	13:31:10
1.14	72.53230000	13:30:50
1.14	93.03960000	13:30:17
1.14	111.00280000	13:30:17
1.14	43.28180000	13:30:08
1.14	615.57573850	13:30:01
1.14	87.95070000	13:20:13
1.14	20.25000000	13:16:30
1.14	10.53687189	13:12:40
1.14	20.25000000	13:12:40
1.14	87.87346221	13:12:40
1.14	20.25000000	13:12:40
1.14	88.54323199	13:12:28
1.14	20.25000000	13:12:28
1.14	11.26789364	13:12:28
1.14	78.51731766	13:12:28
1.14	31.51789360	13:12:28
1.14	20.25000000	13:12:28
1.14	20.25000000	13:12:28
1.14	0.00005493	12:31:00
1.14	105.48130000	12:31:00
1.14	0.36889650	12:30:29
1.14	407.71610000	12:30:28
1.12	276.29720000	12:28:09
1.12	78.72366548	12:28:09
1.12	20.25000000	12:28:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.49%	Volume 72,280
Haut 1.17	Bas 1.07
7 Jours
Variation -20.73%	Volume 523,334
Haut 1.35	Bas 1.07
30 Jours
Variation -36.03%	Volume 2,244,995
Haut 1.67	Bas 1.07