CVX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.33	29.53120000	14:49:27
1.33	29.53120000	14:44:51
1.32	20.25307832	14:44:51
1.32	29.53120000	14:44:51
1.32	9.15332168	14:44:51
1.32	29.53120000	14:44:51
1.33	9.53120000	14:44:51
1.33	20.00000000	14:44:51
1.33	29.53120000	14:44:51
1.33	45.91395000	14:28:11
1.33	29.53120000	14:28:11
1.33	29.53120000	14:28:11
1.34	5.23443184	14:10:02
1.34	19.56382300	14:00:46
1.34	25.41244229	13:54:27
1.34	49.89000000	13:54:27
1.34	29.53120000	13:54:27
1.34	29.53120000	13:54:27
1.34	166.30000000	13:54:27
1.34	29.53120000	13:54:27
1.34	29.53120000	13:54:27
1.34	581.15858124	13:54:27
1.34	456.61286437	13:54:27
1.34	29.53120000	13:54:27
1.33	9.46287446	13:54:27
1.33	29.53120000	13:54:27
1.33	29.53120000	13:54:27
1.34	104.57700000	13:38:09
1.34	44.92811236	13:37:40
1.34	9.57234812	13:37:40
1.34	3.18385881	13:37:40
1.34	29.53120000	13:37:40
1.33	114.67865100	13:37:40
1.33	29.53120000	13:37:40
1.33	29.53120000	13:37:40
1.34	49.12068633	13:35:19
1.33	29.53120000	13:35:19
1.33	29.53120000	13:35:19
1.33	456.61286437	13:35:19
1.33	29.53120000	13:35:19
1.33	376.14164930	13:35:19
1.33	29.53120000	13:35:19
1.32	9.79265550	13:28:44
1.32	29.53120000	13:28:44
1.32	456.61286430	13:28:44
1.32	29.53120000	13:28:44
1.32	29.53120000	13:28:44
1.32	29.53120000	13:17:45
1.32	218.90864975	13:17:31
1.32	29.53120000	13:17:31
1.32	29.53120000	13:17:31
1.33	233.25444170	13:12:40
1.33	29.53120000	13:12:40
1.33	375.65195830	13:12:40
1.33	29.53120000	13:12:40
1.33	29.53120000	13:12:40
1.33	12.67214001	13:11:26
1.33	29.53120000	13:11:24
1.33	12.41869720	13:11:24
1.33	29.53120000	13:11:21
1.33	222.03816309	13:11:21
1.33	29.53120000	13:11:21
1.33	26.47646457	13:11:21
1.33	3.05473543	13:11:08
1.34	135.64632440	13:06:09
1.34	29.53120000	13:06:09
1.34	9.70613108	13:06:09
1.34	372.84505140	13:06:09
1.34	29.53120000	13:06:09
1.34	29.53120000	13:06:09
1.34	29.53120000	13:03:13
1.34	29.53120000	13:02:49
1.33	0.00057453	13:00:46
1.34	29.53120000	13:00:46
1.33	37.93760000	12:46:48
1.33	29.53120000	12:46:48
1.33	29.53120000	12:46:48
1.34	313.77841163	12:37:47
1.34	29.53120000	12:37:47
1.34	29.53120000	12:37:47
1.33	24.00000000	12:33:09
1.34	29.53120000	12:33:09
1.34	29.53120000	12:33:09
1.34	29.53120000	12:33:09
1.32	29.53120000	12:28:05
1.32	20.35949050	12:28:05
1.32	29.53120000	12:28:05
1.30	29.53040100	12:13:10
1.30	0.00079900	12:13:10
1.30	29.53120000	12:13:10
1.31	0.00002223	12:13:10
1.31	382.04090000	12:13:10
1.31	29.53120000	12:13:10
1.31	639.21069824	12:13:10
1.31	29.53120000	12:13:10
1.31	383.66422360	12:13:10
1.31	461.28409156	12:13:10
1.31	29.53120000	12:13:10
1.31	456.61286437	12:13:10
1.31	29.53120000	12:13:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -9.18%	Volume 182,982
Haut 1.47	Bas 1.25
7 Jours
Variation -14.67%	Volume 581,719
Haut 1.63	Bas 1.25
30 Jours
Variation -24.79%	Volume 2,346,563
Haut 2.20	Bas 1.25