COOKIE/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00915	14490.00000000	03:37:37
0.00914	1593.50000000	03:34:33
0.00908	4939.50000000	03:16:16
0.00914	1105.20000000	03:00:13
0.00917	539.70000000	02:59:29
0.00913	2320.70000000	02:45:58
0.00915	13809.70000000	02:42:18
0.00906	15000.00000000	02:21:55
0.00906	2136.30000000	02:01:07
0.00911	8.60000000	01:47:27
0.00900	7773.00000000	01:28:47
0.00902	22773.00000000	01:27:30
0.00902	622.10000000	01:23:55
0.00902	28775.10000000	01:23:42
0.00902	35044.30000000	01:23:42
0.00902	6180.60000000	01:23:42
0.00899	1081.30000000	01:18:04
0.00900	2638.00000000	01:14:04
0.00899	4197.80000000	00:31:22
0.00901	330.30000000	00:19:10
0.00894	3833.20000000	00:01:06
0.00897	10000.00000000	23:58:28
0.00896	2208.80000000	23:47:12
0.00894	3355.30000000	23:46:56
0.00892	10.20000000	23:35:51
0.00895	2789.20000000	23:01:22
0.00897	20000.00000000	22:39:56
0.00896	110.50000000	22:01:54
0.00896	10000.00000000	21:36:30
0.00889	2530.70000000	20:16:24
0.00889	10000.00000000	20:05:59
0.00889	15286.00000000	20:03:09
0.00890	9823.30000000	19:56:05
0.00888	224.10000000	19:43:35
0.00893	15000.00000000	19:31:25
0.00895	110.60000000	19:12:42
0.00895	9656.80000000	18:35:06
0.00891	1064.00000000	18:16:00
0.00890	1000.00000000	17:33:14
0.00885	3285.10000000	17:31:05
0.00886	25.00000000	17:21:08
0.00883	2201.90000000	17:11:18
0.00883	1401.50000000	16:55:10
0.00882	279.50000000	16:55:10
0.00883	9985.00000000	16:54:50
0.00883	316.10000000	16:54:50
0.00874	5.80000000	16:53:41
0.00880	195.90000000	16:50:56
0.00878	97.50000000	16:50:17
0.00878	405.80000000	16:50:17
0.00878	405.80000000	16:50:17
0.00880	675.70000000	16:49:45
0.00880	9197.10000000	16:49:45
0.00880	2604.00000000	16:49:45
0.00880	5117.40000000	16:49:45
0.00883	8.60000000	16:48:35
0.00887	574.20000000	16:46:18
0.00891	50.00000000	16:46:05
0.00893	2770.90000000	16:42:54
0.00892	4896.20000000	16:20:04
0.00893	3231.10000000	16:01:05
0.00894	27.10000000	15:42:14
0.00894	5457.00000000	15:16:01
0.00894	542.60000000	15:16:01
0.00889	2624.80000000	15:12:23
0.00890	565.10000000	15:12:08
0.00894	7.40000000	15:11:45
0.00896	881.10000000	15:11:19
0.00899	11135.20000000	15:04:54
0.00898	28.00000000	15:04:48
0.00898	30.00000000	15:04:48
0.00898	33.20000000	15:04:48
0.00901	11114.80000000	15:04:24
0.00902	10229.10000000	15:02:35
0.00904	11077.20000000	14:53:44
0.00905	2685.10000000	14:53:27
0.00902	2396.40000000	14:51:39
0.00906	62364.70000000	14:48:10
0.00906	32326.60000000	14:48:10
0.00906	16449.30000000	14:48:10
0.00907	78.00000000	14:47:22
0.00906	55196.00000000	14:46:46
0.00909	3120.60000000	14:45:58
0.00909	304.50000000	14:27:06
0.00908	4639.50000000	14:16:12
0.00908	54842.00000000	14:02:06
0.00910	41433.10000000	14:01:43
0.00910	19903.30000000	13:59:10
0.00910	6062.40000000	13:59:10
0.00910	28912.30000000	13:59:10
0.00909	14096.80000000	13:59:10
0.00909	11667.30000000	13:59:10
0.00909	29107.90000000	13:59:10
0.00909	14087.50000000	13:59:10
0.00909	7620.90000000	13:59:10
0.00909	29252.20000000	13:59:10
0.00909	3887.40000000	13:59:10
0.00904	2198.90000000	13:32:18
0.00905	2388.00000000	13:31:10
0.00905	1567.10000000	13:31:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.20%	Volume 1,280,322
Haut 0.00936	Bas 0.00874
7 Jours
Variation -11.14%	Volume 15,314,947
Haut 0.01040	Bas 0.00874
30 Jours
Variation -27.68%	Volume 112,131,908
Haut 0.01383	Bas 0.00874