COOKIE/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01330	6000.00000000	13:27:28
0.01330	6000.00000000	13:27:27
0.01323	6000.00000000	13:00:32
0.01323	6000.00000000	13:00:32
0.01314	100.00000000	11:38:52
0.01314	100.00000000	11:38:49
0.01296	26117.00000000	09:31:45
0.01314	24804.00000000	08:22:14
0.01305	61.00000000	08:14:17
0.01346	744.00000000	06:15:44
0.01338	1073.00000000	05:56:51
0.01334	6000.00000000	05:01:53
0.01334	6000.00000000	05:01:52
0.01332	376340.00000000	04:48:40
0.01335	71900.00000000	04:48:40
0.01358	7906.00000000	02:23:22
0.01358	500.00000000	02:23:22
0.01339	71900.00000000	01:43:25
0.01328	2610.00000000	01:02:11
0.01324	71900.00000000	01:01:59
0.01334	406.00000000	00:44:43
0.01340	406.00000000	00:41:59
0.01347	1749.00000000	00:15:19
0.01332	75000.00000000	22:27:08
0.01340	26117.00000000	21:56:59
0.01321	100.00000000	21:01:41
0.01321	100.00000000	21:01:38
0.01321	100.00000000	21:01:35
0.01333	970.00000000	19:18:12
0.01332	970.00000000	18:48:54
0.01338	500.00000000	18:14:55
0.01336	500.00000000	18:14:34
0.01325	100.00000000	17:25:38
0.01334	100.00000000	17:20:36
0.01320	26528.00000000	16:58:36
0.01341	500.00000000	16:36:07
0.01341	500.00000000	16:35:56
0.01340	500.00000000	16:35:45
0.01340	500.00000000	16:35:39
0.01339	500.00000000	16:35:18
0.01339	500.00000000	16:35:13
0.01339	500.00000000	16:35:04
0.01339	500.00000000	16:35:01
0.01337	500.00000000	16:34:51
0.01337	500.00000000	16:34:44
0.01336	500.00000000	16:33:00
0.01334	500.00000000	16:32:36
0.01333	500.00000000	16:32:06
0.01335	500.00000000	16:28:22
0.01344	1.00000000	16:27:35
0.01333	660.00000000	16:27:29
0.01336	500.00000000	16:22:56
0.01334	500.00000000	16:22:49
0.01334	500.00000000	16:22:45
0.01334	500.00000000	16:22:37
0.01334	500.00000000	16:22:31
0.01334	500.00000000	16:22:23
0.01334	500.00000000	16:22:18
0.01327	750.00000000	16:15:12
0.01333	250.00000000	15:20:42
0.01332	250.00000000	15:20:29
0.01332	250.00000000	15:20:12
0.01332	250.00000000	15:20:04
0.01332	250.00000000	15:19:50
0.01330	100.00000000	15:18:48
0.01330	100.00000000	15:18:42
0.01330	100.00000000	15:18:35
0.01326	7906.00000000	15:11:52
0.01317	100.00000000	15:11:07
0.01316	100.00000000	15:11:00
0.01309	500.00000000	15:09:55
0.01315	76653.00000000	15:09:26
0.01277	8804.00000000	13:19:56
0.01265	8804.00000000	13:17:44
0.01281	6000.00000000	12:50:09
0.01280	6000.00000000	12:50:08
0.01287	812.00000000	09:27:44
0.01268	1249.00000000	08:27:19
0.01268	879.00000000	08:27:19
0.01239	824580.00000000	04:05:08
0.01239	71900.00000000	04:05:08
0.01229	1.00000000	02:18:54
0.01242	806.00000000	00:11:14
0.01251	876.00000000	23:51:26
0.01251	1481.00000000	23:50:07
0.01271	78715.00000000	23:02:34
0.01260	8839.00000000	23:00:12
0.01233	100.00000000	21:25:24
0.01233	100.00000000	21:25:21
0.01233	100.00000000	21:25:19
0.01227	10475.00000000	21:14:17
0.01242	100.00000000	21:11:58
0.01246	100.00000000	21:00:02
0.01236	821.00000000	20:33:48
0.01238	818.00000000	20:32:43
0.01247	1091.00000000	20:31:50
0.01247	1074.00000000	20:31:49
0.01245	1213.00000000	20:31:44
0.01245	1354.00000000	20:31:43
0.01240	1072.00000000	20:31:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.11%	Volume 924,421
Haut 0.01358	Bas 0.01296
7 Jours
Variation +10.71%	Volume 3,843,310
Haut 0.01358	Bas 0.01132
30 Jours
Variation +14.86%	Volume 23,831,796
Haut 0.01414	Bas 0.00952