COOKIE/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00898	8442.00000000	20:55:32
0.00898	101616.00000000	20:55:30
0.00898	8442.00000000	20:55:30
0.00898	2782.00000000	20:55:30
0.00905	2483.00000000	20:52:54
0.00903	102053.00000000	20:52:54
0.00903	5536.00000000	20:52:54
0.00903	2768.00000000	20:52:54
0.00893	427.00000000	20:13:23
0.00893	112.00000000	20:13:20
0.00892	559.00000000	20:13:18
0.00896	557.00000000	19:25:57
0.00905	552.00000000	18:41:26
0.00910	552.00000000	18:03:00
0.00910	110.00000000	17:58:54
0.00911	548.00000000	17:58:51
0.00910	110.00000000	17:54:42
0.00911	547.00000000	17:54:39
0.00923	543.00000000	17:22:46
0.00924	718.00000000	17:15:00
0.00899	2274.00000000	16:49:30
0.00899	2781.00000000	16:49:30
0.00903	5055.00000000	16:49:28
0.00901	4410.00000000	16:27:39
0.00906	4410.00000000	16:27:38
0.00892	2313.00000000	15:53:05
0.00888	4708.00000000	15:53:05
0.00890	4708.00000000	15:53:02
0.00873	7308.00000000	14:40:23
0.00876	7308.00000000	14:40:21
0.00883	4204.00000000	13:52:04
0.00880	83.00000000	13:35:44
0.00881	83.00000000	13:35:09
0.00880	10179.00000000	13:34:52
0.00883	10179.00000000	13:34:50
0.00872	4570.00000000	13:09:22
0.00874	4570.00000000	13:09:19
0.00871	71900.00000000	12:22:40
0.00868	702.00000000	11:26:44
0.00867	254657.00000000	11:18:47
0.00866	702.00000000	11:18:33
0.00861	92186.00000000	10:38:53
0.00861	9867.00000000	10:38:52
0.00853	3862.00000000	07:36:02
0.00853	2930.00000000	07:36:02
0.00859	1290.00000000	00:15:23
0.00851	1414.00000000	22:39:47
0.00838	81.00000000	17:39:25
0.00842	78.00000000	17:38:05
0.00860	16047.00000000	16:15:06
0.00860	4403.00000000	16:15:06
0.00860	2551.00000000	16:15:05
0.00860	4549.00000000	16:15:05
0.00860	9877.00000000	16:15:05
0.00860	15813.00000000	16:15:05
0.00845	2958.00000000	15:45:39
0.00833	1729.00000000	15:44:46
0.00833	3001.00000000	15:44:46
0.00839	752436.00000000	15:44:43
0.00840	35950.00000000	15:44:43
0.00841	5945.00000000	15:44:43
0.00842	2969.00000000	15:44:43
0.00843	4730.00000000	15:44:43
0.00851	78.00000000	14:31:28
0.00858	76.00000000	14:30:07
0.00861	6087.00000000	14:28:08
0.00861	65813.00000000	14:28:08
0.00862	14390.00000000	14:28:08
0.00870	21768.00000000	14:23:41
0.00876	574.00000000	14:20:21
0.00868	76.00000000	14:19:28
0.00883	5354.00000000	14:18:06
0.00883	9029.00000000	14:18:06
0.00852	71900.00000000	13:30:01
0.00851	1410.00000000	10:11:48
0.00853	1406.00000000	09:42:04
0.00852	162.00000000	09:40:08
0.00854	1105.00000000	09:37:51
0.00872	1500.00000000	05:47:10
0.00872	1500.00000000	05:47:10
0.00865	2313.00000000	03:01:03
0.00865	2881.00000000	02:52:40
0.00865	2891.00000000	02:52:40
0.00862	4834.00000000	02:23:10
0.00862	2817.00000000	02:23:10
0.00863	7651.00000000	02:23:08
0.00864	2955.00000000	02:22:47
0.00865	2891.00000000	02:22:47
0.00866	5846.00000000	02:22:41
0.00866	4600.00000000	02:19:35
0.00868	4600.00000000	02:19:33
0.00878	804.00000000	01:54:39
0.00879	569.00000000	01:39:10
0.00878	570.00000000	01:35:33
0.00886	565.00000000	23:58:48
0.00885	565.00000000	23:57:29
0.00885	565.00000000	23:56:19
0.00885	564.00000000	23:54:07
0.00885	564.00000000	23:52:55
0.00885	565.00000000	23:49:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.51%	Volume 758,110
Haut 0.00924	Bas 0.00851
7 Jours
Variation +14.20%	Volume 8,257,854
Haut 0.00927	Bas 0.00786
30 Jours
Variation -26.63%	Volume 22,690,077
Haut 0.01232	Bas 0.00769