COOKIE/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00771	65.00000000	03:51:00
0.00768	213396.00000000	02:40:18
0.00768	606370.00000000	02:40:18
0.00768	534470.00000000	02:40:18
0.00768	71900.00000000	02:40:18
0.00771	12977.00000000	00:17:05
0.00767	242548.00000000	18:37:08
0.00780	8682.00000000	17:12:01
0.00783	424459.00000000	16:57:54
0.00794	30634.00000000	16:30:06
0.00794	10633.00000000	16:30:06
0.00783	48458.00000000	15:55:42
0.00783	23443.00000000	15:55:42
0.00787	7191.00000000	14:26:07
0.00787	606370.00000000	13:39:12
0.00787	606370.00000000	13:39:12
0.00786	47672.00000000	13:39:12
0.00788	27255.00000000	11:25:15
0.00788	63.00000000	11:12:00
0.00783	606370.00000000	11:09:11
0.00784	7190.00000000	11:09:11
0.00783	606370.00000000	10:39:16
0.00783	591989.00000000	10:39:16
0.00783	7191.00000000	10:39:16
0.00784	7190.00000000	10:39:16
0.00789	242548.00000000	09:48:00
0.00789	242548.00000000	09:48:00
0.00789	121274.00000000	09:48:00
0.00789	60637.00000000	09:48:00
0.00788	485096.00000000	09:47:41
0.00791	23373.00000000	08:52:44
0.00786	2519.00000000	08:19:04
0.00790	611.00000000	08:12:03
0.00790	1908.00000000	08:12:03
0.00786	1908.00000000	08:11:42
0.00785	75600.00000000	08:11:23
0.00783	71900.00000000	08:11:23
0.00783	119659.00000000	08:11:23
0.00783	606370.00000000	08:11:23
0.00783	606370.00000000	08:11:23
0.00781	606370.00000000	07:44:04
0.00810	60637.00000000	02:14:30
0.00812	11264.00000000	02:14:30
0.00812	33092.00000000	02:14:30
0.00812	27545.00000000	02:14:30
0.00813	60637.00000000	02:12:08
0.00819	60637.00000000	00:38:57
0.00797	27545.00000000	00:27:56
0.00797	44356.00000000	00:27:56
0.00800	44356.00000000	22:38:18
0.00800	27545.00000000	22:38:18
0.00800	23373.00000000	21:43:47
0.00806	8682.00000000	21:39:09
0.00805	606370.00000000	21:28:29
0.00791	7191.00000000	19:19:35
0.00786	34736.00000000	18:18:50
0.00786	37165.00000000	18:18:50
0.00779	606370.00000000	17:42:14
0.00774	5458.00000000	17:31:05
0.00771	15972.00000000	17:01:07
0.00771	15028.00000000	17:00:39
0.00770	31000.00000000	17:00:37
0.00770	60000.00000000	17:00:36
0.00763	7125.00000000	15:29:30
0.00758	606370.00000000	14:55:42
0.00760	3292.00000000	14:12:24
0.00761	1649.00000000	14:12:24
0.00760	68138.00000000	14:12:20
0.00759	1646.00000000	14:12:06
0.00759	1646.00000000	14:12:05
0.00758	1649.00000000	14:12:05
0.00764	64776.00000000	13:31:23
0.00764	7125.00000000	13:31:23
0.00761	66.00000000	09:55:07
0.00761	11198.00000000	09:55:07
0.00761	60637.00000000	09:53:05
0.00767	60637.00000000	09:32:33
0.00768	7191.00000000	09:27:58
0.00754	53588.00000000	07:07:10
0.00763	1968.00000000	06:33:07
0.00764	1965.00000000	06:33:07
0.00763	1965.00000000	06:32:52
0.00762	1968.00000000	06:32:52
0.00757	71835.00000000	06:32:19
0.00757	66.00000000	06:32:19
0.00755	606370.00000000	06:27:11
0.00755	606370.00000000	06:27:11
0.00749	606370.00000000	05:33:25
0.00749	606370.00000000	05:33:25
0.00751	534470.00000000	05:32:43
0.00751	71900.00000000	05:32:43
0.00748	527280.00000000	05:26:20
0.00748	71900.00000000	05:26:20
0.00749	7190.00000000	05:26:20
0.00752	60637.00000000	05:04:13
0.00751	7190.00000000	04:54:10
0.00752	71900.00000000	04:42:13
0.00757	66.00000000	04:33:49
0.00757	71835.00000000	04:33:49
0.00758	13000.00000000	02:32:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.39%	Volume 1,426,201
Haut 0.00771	Bas 0.00768
7 Jours
Variation -10.76%	Volume 30,626,857
Haut 0.00965	Bas 0.00742
30 Jours
Variation -22.90%	Volume 38,586,931
Haut 0.01023	Bas 0.00742